S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,73 19:05 |
419,24 417,99 |
-1,50 % -6,27 |
419,24 411,51 |
189,95 Tsd. | |
Ametek Inc US0311001004 |
169,67 19:05 |
173,02 171,73 |
-1,20 % -2,06 |
173,02 169,67 |
237,48 Tsd. | |
Amgen Inc US0311621009 |
329,3650 19:06 |
333,6500 330,9700 |
-0,48 % -1,61 |
333,9800 328,4300 |
773,54 Tsd. | |
Amphenol Corp US0320951017 |
64,83 19:05 |
66,59 65,83 |
-1,52 % -1,00 |
67,13 64,79 |
2,79 Mio. | |
Analog Devices Inc US0326541051 |
231,8900 19:07 |
240,3000 238,9900 |
-2,97 % -7,10 |
240,3000 231,5300 |
978,42 Tsd. | |
ANSYS Inc US03662Q1058 |
314,9900 18:59 |
315,4100 315,6700 |
-0,22 % -0,68 |
317,1100 312,6100 |
179,80 Tsd. | |
AO Smith Corp US8318652091 |
87,99 19:05 |
89,36 89,02 |
-1,16 % -1,03 |
89,68 87,79 |
243,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,21 19:05 |
301,43 299,68 |
-1,16 % -3,48 |
301,43 296,20 |
384,85 Tsd. | |
APA Corporation US03743Q1085 |
31,9600 19:07 |
32,0900 32,1500 |
-0,59 % -0,19 |
32,2500 31,5400 |
1,48 Mio. | |
Apple Inc US0378331005 |
223,6500 19:06 |
224,8200 224,1800 |
-0,24 % -0,53 |
226,8000 223,2750 |
27,57 Mio. | |
Applied Materials Inc US0382221051 |
211,7100 19:06 |
217,5000 217,6500 |
-2,73 % -5,94 |
218,2800 211,5500 |
2,01 Mio. | |
Aptiv PLC JE00B783TY65 |
68,24 19:06 |
70,23 71,68 |
-4,80 % -3,44 |
70,34 67,26 |
3,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8700 19:05 |
98,6200 98,2400 |
-2,41 % -2,37 |
98,8200 95,8700 |
355,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,85 19:06 |
64,91 64,79 |
-1,45 % -0,94 |
64,92 63,53 |
988,57 Tsd. | |
Arista Networks US0404131064 |
332,51 19:06 |
332,64 332,63 |
-0,04 % -0,12 |
336,28 330,19 |
465,44 Tsd. |