S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,52 16:40 |
434,84 435,34 |
-0,65 % -2,83 |
434,84 431,50 |
43,79 Tsd. | |
Ametek Inc US0311001004 |
164,67 16:41 |
164,84 164,67 |
+0,00 % 0,00 |
165,55 164,49 |
150,99 Tsd. | |
Amgen Inc US0311621009 |
327,8500 16:41 |
328,1200 327,9700 |
-0,04 % -0,12 |
330,5000 326,6200 |
216,04 Tsd. | |
Amphenol Corp US0320951017 |
66,05 16:42 |
66,47 66,35 |
-0,46 % -0,31 |
66,79 65,92 |
801,81 Tsd. | |
Analog Devices Inc US0326541051 |
222,7900 16:41 |
223,9600 225,9500 |
-1,40 % -3,16 |
226,0150 222,6300 |
643,87 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4700 16:40 |
326,9300 326,9300 |
+0,17 % 0,54 |
328,7300 326,9300 |
30,47 Tsd. | |
AO Smith Corp US8318652091 |
80,76 16:41 |
80,63 80,70 |
+0,07 % 0,06 |
81,11 80,52 |
56,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,51 16:42 |
335,00 334,38 |
+0,64 % 2,13 |
336,59 334,36 |
83,59 Tsd. | |
APA Corporation US03743Q1085 |
28,4700 16:42 |
29,1700 29,3200 |
-2,90 % -0,85 |
29,2400 28,4650 |
828,34 Tsd. | |
Apple Inc US0378331005 |
226,1800 16:41 |
225,7700 225,8900 |
+0,13 % 0,29 |
227,1700 225,4500 |
8,71 Mio. | |
Applied Materials Inc US0382221051 |
205,1000 16:42 |
209,2900 210,9400 |
-2,77 % -5,84 |
210,5899 205,1000 |
886,48 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,45 16:42 |
70,73 70,99 |
-0,76 % -0,54 |
71,13 70,44 |
310,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0400 16:41 |
102,9700 103,0000 |
+0,04 % 0,04 |
103,2900 102,7600 |
79,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,51 16:42 |
59,60 59,68 |
-0,28 % -0,17 |
59,74 59,30 |
327,18 Tsd. | |
Arista Networks US0404131064 |
353,40 16:42 |
353,60 352,06 |
+0,38 % 1,34 |
358,00 353,28 |
249,22 Tsd. |