S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,09 21:01 |
431,24 431,39 |
+0,63 % 2,70 |
434,77 431,23 |
165,41 Tsd. | |
Ametek Inc US0311001004 |
164,57 21:01 |
162,95 162,69 |
+1,16 % 1,88 |
164,72 162,72 |
459,10 Tsd. | |
Amgen Inc US0311621009 |
326,1400 21:01 |
321,4600 321,4400 |
+1,46 % 4,70 |
326,9900 321,4100 |
557,42 Tsd. | |
Amphenol Corp US0320951017 |
66,22 21:02 |
65,77 65,80 |
+0,64 % 0,42 |
66,30 65,02 |
2,01 Mio. | |
Analog Devices Inc US0326541051 |
225,2800 21:01 |
222,4300 223,1900 |
+0,94 % 2,09 |
225,5300 221,4900 |
1,50 Mio. | |
ANSYS Inc US03662Q1058 |
325,4700 20:57 |
326,2500 325,4800 |
-+0,00 % -0,01 |
326,2500 323,2100 |
61,69 Tsd. | |
AO Smith Corp US8318652091 |
80,37 21:00 |
79,91 79,65 |
+0,90 % 0,72 |
80,50 79,59 |
244,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,04 21:02 |
332,22 332,05 |
+0,60 % 1,99 |
334,75 332,15 |
204,39 Tsd. | |
APA Corporation US03743Q1085 |
29,3150 21:02 |
29,3100 29,2500 |
+0,22 % 0,07 |
29,8800 29,2805 |
2,53 Mio. | |
Apple Inc US0378331005 |
224,7400 21:01 |
225,7200 226,0500 |
-0,58 % -1,31 |
225,7400 223,0400 |
24,99 Mio. | |
Applied Materials Inc US0382221051 |
209,2300 21:01 |
207,0000 207,9000 |
+0,64 % 1,33 |
209,8050 202,5019 |
2,99 Mio. | |
Aptiv PLC JE00B783TY65 |
71,05 21:01 |
69,53 68,93 |
+3,07 % 2,12 |
71,22 69,33 |
1,82 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9100 21:02 |
102,5400 102,5500 |
+0,35 % 0,36 |
103,4700 102,3600 |
337,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,61 21:02 |
59,10 59,09 |
+0,88 % 0,52 |
59,65 59,10 |
1,10 Mio. | |
Arista Networks US0404131064 |
349,77 21:01 |
352,00 353,89 |
-1,16 % -4,12 |
353,17 342,76 |
902,27 Tsd. |