S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,97 19:15 |
419,24 417,99 |
-1,44 % -6,02 |
419,24 411,04 |
201,69 Tsd. | |
Ametek Inc US0311001004 |
169,67 19:14 |
173,02 171,73 |
-1,20 % -2,06 |
173,02 169,56 |
246,30 Tsd. | |
Amgen Inc US0311621009 |
329,6300 19:14 |
333,6500 330,9700 |
-0,40 % -1,34 |
333,9800 328,4300 |
787,12 Tsd. | |
Amphenol Corp US0320951017 |
64,81 19:15 |
66,59 65,83 |
-1,55 % -1,02 |
67,13 64,75 |
2,84 Mio. | |
Analog Devices Inc US0326541051 |
232,1700 19:14 |
240,3000 238,9900 |
-2,85 % -6,82 |
240,3000 231,5300 |
995,64 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7950 19:11 |
315,4100 315,6700 |
-0,28 % -0,88 |
317,1100 312,6100 |
183,87 Tsd. | |
AO Smith Corp US8318652091 |
87,97 19:12 |
89,36 89,02 |
-1,18 % -1,05 |
89,68 87,79 |
249,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,18 19:15 |
301,43 299,68 |
-1,17 % -3,51 |
301,43 296,14 |
402,26 Tsd. | |
APA Corporation US03743Q1085 |
31,9950 19:16 |
32,0900 32,1500 |
-0,48 % -0,16 |
32,2500 31,5400 |
1,51 Mio. | |
Apple Inc US0378331005 |
223,9050 19:15 |
224,8200 224,1800 |
-0,12 % -0,28 |
226,8000 223,2750 |
27,91 Mio. | |
Applied Materials Inc US0382221051 |
211,7800 19:15 |
217,5000 217,6500 |
-2,70 % -5,87 |
218,2800 211,2900 |
2,09 Mio. | |
Aptiv PLC JE00B783TY65 |
68,17 19:15 |
70,23 71,68 |
-4,90 % -3,51 |
70,34 67,26 |
3,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8500 19:15 |
98,6200 98,2400 |
-2,43 % -2,39 |
98,8200 95,8001 |
365,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,01 19:15 |
64,91 64,79 |
-1,21 % -0,79 |
64,92 63,53 |
1,03 Mio. | |
Arista Networks US0404131064 |
333,17 19:15 |
332,64 332,63 |
+0,16 % 0,54 |
336,28 330,19 |
481,48 Tsd. |