S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,30 19:12 |
419,24 417,99 |
-1,60 % -6,70 |
419,24 411,11 |
198,44 Tsd. | |
Ametek Inc US0311001004 |
169,57 19:10 |
173,02 171,73 |
-1,26 % -2,16 |
173,02 169,56 |
240,96 Tsd. | |
Amgen Inc US0311621009 |
329,8200 19:10 |
333,6500 330,9700 |
-0,35 % -1,15 |
333,9800 328,4300 |
781,82 Tsd. | |
Amphenol Corp US0320951017 |
64,76 19:12 |
66,59 65,83 |
-1,63 % -1,07 |
67,13 64,76 |
2,82 Mio. | |
Analog Devices Inc US0326541051 |
231,9700 19:11 |
240,3000 238,9900 |
-2,94 % -7,02 |
240,3000 231,5300 |
992,54 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7950 19:11 |
315,4100 315,6700 |
-0,28 % -0,88 |
317,1100 312,6100 |
183,60 Tsd. | |
AO Smith Corp US8318652091 |
87,98 19:10 |
89,36 89,02 |
-1,17 % -1,04 |
89,68 87,79 |
245,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,29 19:11 |
301,43 299,68 |
-1,13 % -3,40 |
301,43 296,16 |
391,78 Tsd. | |
APA Corporation US03743Q1085 |
31,9900 19:11 |
32,0900 32,1500 |
-0,50 % -0,16 |
32,2500 31,5400 |
1,50 Mio. | |
Apple Inc US0378331005 |
223,9401 19:11 |
224,8200 224,1800 |
-0,11 % -0,24 |
226,8000 223,2750 |
27,73 Mio. | |
Applied Materials Inc US0382221051 |
211,5100 19:11 |
217,5000 217,6500 |
-2,82 % -6,14 |
218,2800 211,3500 |
2,05 Mio. | |
Aptiv PLC JE00B783TY65 |
68,13 19:10 |
70,23 71,68 |
-4,95 % -3,55 |
70,34 67,26 |
3,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8500 19:10 |
98,6200 98,2400 |
-2,43 % -2,39 |
98,8200 95,8150 |
360,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,98 19:12 |
64,91 64,79 |
-1,25 % -0,81 |
64,92 63,53 |
1,03 Mio. | |
Arista Networks US0404131064 |
332,74 19:11 |
332,64 332,63 |
+0,03 % 0,11 |
336,28 330,19 |
474,82 Tsd. |