S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,69 19:02 |
431,24 431,39 |
+0,53 % 2,30 |
434,08 431,23 |
121,43 Tsd. | |
Ametek Inc US0311001004 |
164,49 19:01 |
162,95 162,69 |
+1,11 % 1,80 |
164,67 162,72 |
267,57 Tsd. | |
Amgen Inc US0311621009 |
325,9150 19:03 |
321,4600 321,4400 |
+1,39 % 4,48 |
326,9900 321,4100 |
387,02 Tsd. | |
Amphenol Corp US0320951017 |
65,97 19:02 |
65,77 65,80 |
+0,25 % 0,17 |
66,00 65,02 |
1,35 Mio. | |
Analog Devices Inc US0326541051 |
223,6800 19:02 |
222,4300 223,1900 |
+0,22 % 0,49 |
223,7100 221,4900 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
324,5400 19:02 |
326,2500 325,4800 |
-0,29 % -0,94 |
326,2500 323,2100 |
41,93 Tsd. | |
AO Smith Corp US8318652091 |
80,25 19:02 |
79,91 79,65 |
+0,75 % 0,60 |
80,42 79,59 |
167,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,42 19:01 |
332,22 332,05 |
+0,71 % 2,37 |
334,75 332,15 |
116,48 Tsd. | |
APA Corporation US03743Q1085 |
29,4350 19:03 |
29,3100 29,2500 |
+0,63 % 0,19 |
29,8800 29,2805 |
1,92 Mio. | |
Apple Inc US0378331005 |
224,4000 19:02 |
225,7200 226,0500 |
-0,73 % -1,65 |
225,7400 223,0400 |
18,55 Mio. | |
Applied Materials Inc US0382221051 |
208,0100 19:02 |
207,0000 207,9000 |
+0,05 % 0,11 |
208,4500 202,5019 |
2,26 Mio. | |
Aptiv PLC JE00B783TY65 |
70,86 19:03 |
69,53 68,93 |
+2,80 % 1,93 |
71,21 69,33 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2000 19:02 |
102,5400 102,5500 |
+0,63 % 0,65 |
103,4700 102,3600 |
214,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,49 19:03 |
59,10 59,09 |
+0,68 % 0,40 |
59,65 59,10 |
705,90 Tsd. | |
Arista Networks US0404131064 |
348,73 19:02 |
352,00 353,89 |
-1,46 % -5,16 |
353,17 342,76 |
661,29 Tsd. |