S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,78 17:20 |
421,64 421,56 |
+0,05 % 0,22 |
424,36 420,21 |
145,17 Tsd. | |
|
Ametek Inc US0311001004 |
174,21 17:20 |
174,15 175,03 |
-0,47 % -0,82 |
175,52 173,84 |
159,21 Tsd. | |
|
Amgen Inc US0311621009 |
337,9600 17:19 |
334,2000 335,6700 |
+0,68 % 2,29 |
338,6500 333,5100 |
547,14 Tsd. | |
|
Amphenol Corp US0320951017 |
65,06 17:20 |
64,82 64,22 |
+1,31 % 0,84 |
66,50 64,81 |
3,60 Mio. | |
|
Analog Devices Inc US0326541051 |
236,5400 17:20 |
236,4800 235,6100 |
+0,39 % 0,93 |
240,1400 236,2950 |
1,16 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,2300 17:20 |
321,0100 320,2300 |
-0,94 % -3,00 |
321,8700 316,7600 |
121,17 Tsd. | |
|
AO Smith Corp US8318652091 |
90,51 17:20 |
89,80 90,14 |
+0,41 % 0,37 |
92,45 89,07 |
151,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,98 17:20 |
298,72 300,45 |
+0,51 % 1,53 |
302,83 297,87 |
187,81 Tsd. | |
|
APA Corporation US03743Q1085 |
33,1100 17:21 |
32,3500 32,2200 |
+2,76 % 0,89 |
33,1500 31,9700 |
1,92 Mio. | |
|
Apple Inc US0378331005 |
224,1589 17:20 |
230,2800 228,8800 |
-2,06 % -4,72 |
230,4400 224,1144 |
22,21 Mio. | |
|
Applied Materials Inc US0382221051 |
214,8350 17:20 |
222,1500 220,0700 |
-2,38 % -5,24 |
222,3250 214,6100 |
2,50 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,78 17:19 |
72,74 72,41 |
+1,89 % 1,37 |
75,11 71,87 |
965,16 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8600 17:20 |
97,8400 97,8700 |
+1,01 % 0,99 |
99,1200 97,6850 |
145,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,47 17:20 |
65,28 65,72 |
-0,38 % -0,25 |
66,08 65,05 |
329,84 Tsd. | |
|
Arista Networks US0404131064 |
331,76 17:20 |
338,66 336,68 |
-1,46 % -4,92 |
339,96 329,66 |
615,75 Tsd. |