S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,00 17:10 |
421,64 421,56 |
-0,13 % -0,56 |
424,36 420,21 |
138,39 Tsd. | |
|
Ametek Inc US0311001004 |
174,20 17:09 |
174,15 175,03 |
-0,47 % -0,83 |
175,52 173,84 |
145,38 Tsd. | |
|
Amgen Inc US0311621009 |
337,2997 17:10 |
334,2000 335,6700 |
+0,49 % 1,63 |
338,6500 333,5100 |
518,63 Tsd. | |
|
Amphenol Corp US0320951017 |
65,10 17:10 |
64,82 64,22 |
+1,37 % 0,88 |
66,50 64,81 |
3,24 Mio. | |
|
Analog Devices Inc US0326541051 |
237,5950 17:10 |
236,4800 235,6100 |
+0,84 % 1,99 |
240,1400 236,3600 |
1,10 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,5500 17:10 |
321,0100 320,2300 |
-0,52 % -1,68 |
321,8700 317,7500 |
96,45 Tsd. | |
|
AO Smith Corp US8318652091 |
90,61 17:09 |
89,80 90,14 |
+0,52 % 0,47 |
92,45 89,07 |
134,10 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
302,03 17:08 |
298,72 300,45 |
+0,52 % 1,58 |
302,83 297,87 |
172,27 Tsd. | |
|
APA Corporation US03743Q1085 |
33,1193 17:09 |
32,3500 32,2200 |
+2,79 % 0,90 |
33,1200 31,9700 |
1,80 Mio. | |
|
Apple Inc US0378331005 |
226,0600 17:09 |
230,2800 228,8800 |
-1,23 % -2,82 |
230,4400 225,1300 |
19,52 Mio. | |
|
Applied Materials Inc US0382221051 |
216,1950 17:10 |
222,1500 220,0700 |
-1,76 % -3,88 |
222,3250 215,6000 |
2,29 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,59 17:10 |
72,74 72,41 |
+1,62 % 1,18 |
75,11 71,87 |
934,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8400 17:09 |
97,8400 97,8700 |
+0,99 % 0,97 |
99,1200 97,6850 |
132,61 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,61 17:10 |
65,28 65,72 |
-0,17 % -0,11 |
66,08 65,05 |
300,31 Tsd. | |
|
Arista Networks US0404131064 |
333,37 17:10 |
338,66 336,68 |
-0,98 % -3,31 |
339,96 329,66 |
585,36 Tsd. |