S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,17 21:10 |
421,64 421,56 |
-0,09 % -0,40 |
424,36 420,21 |
306,76 Tsd. | |
Ametek Inc US0311001004 |
172,82 21:09 |
174,15 175,03 |
-1,26 % -2,21 |
175,52 172,47 |
571,50 Tsd. | |
Amgen Inc US0311621009 |
331,6850 21:09 |
334,2000 335,6700 |
-1,19 % -3,99 |
338,9800 331,5400 |
1,35 Mio. | |
Amphenol Corp US0320951017 |
65,44 21:10 |
64,82 64,22 |
+1,90 % 1,22 |
66,50 64,81 |
7,46 Mio. | |
Analog Devices Inc US0326541051 |
237,7000 21:09 |
236,4800 235,6100 |
+0,89 % 2,09 |
241,1000 236,2900 |
2,30 Mio. | |
ANSYS Inc US03662Q1058 |
315,6500 21:08 |
321,0100 320,2300 |
-1,43 % -4,58 |
321,8700 313,1300 |
238,98 Tsd. | |
AO Smith Corp US8318652091 |
89,09 21:09 |
89,80 90,14 |
-1,16 % -1,05 |
92,45 88,90 |
424,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,80 21:08 |
298,72 300,45 |
-0,22 % -0,66 |
302,83 297,87 |
405,73 Tsd. | |
APA Corporation US03743Q1085 |
32,2450 21:09 |
32,3500 32,2200 |
+0,08 % 0,03 |
33,1500 31,9700 |
4,24 Mio. | |
Apple Inc US0378331005 |
224,3299 21:10 |
230,2800 228,8800 |
-1,99 % -4,55 |
230,4400 222,2700 |
46,88 Mio. | |
Applied Materials Inc US0382221051 |
215,4600 21:10 |
222,1500 220,0700 |
-2,09 % -4,61 |
222,3250 213,2500 |
5,13 Mio. | |
Aptiv PLC JE00B783TY65 |
72,19 21:08 |
72,74 72,41 |
-0,30 % -0,22 |
75,11 71,87 |
2,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1300 21:08 |
97,8400 97,8700 |
+0,27 % 0,26 |
99,1950 97,6850 |
427,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,74 21:09 |
65,28 65,72 |
-1,49 % -0,98 |
66,08 64,66 |
877,69 Tsd. | |
Arista Networks US0404131064 |
329,95 21:09 |
338,66 336,68 |
-2,00 % -6,73 |
339,96 326,69 |
1,60 Mio. |