S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,80 21:17 |
421,64 421,56 |
-0,18 % -0,77 |
424,36 420,21 |
313,88 Tsd. | |
Ametek Inc US0311001004 |
172,81 21:17 |
174,15 175,03 |
-1,27 % -2,22 |
175,52 172,47 |
582,84 Tsd. | |
Amgen Inc US0311621009 |
331,9160 21:18 |
334,2000 335,6700 |
-1,12 % -3,75 |
338,9800 331,5100 |
1,38 Mio. | |
Amphenol Corp US0320951017 |
65,50 21:17 |
64,82 64,22 |
+1,99 % 1,28 |
66,50 64,81 |
7,58 Mio. | |
Analog Devices Inc US0326541051 |
237,3600 21:18 |
236,4800 235,6100 |
+0,74 % 1,75 |
241,1000 236,2900 |
2,36 Mio. | |
ANSYS Inc US03662Q1058 |
316,1100 21:16 |
321,0100 320,2300 |
-1,29 % -4,12 |
321,8700 313,1300 |
250,55 Tsd. | |
AO Smith Corp US8318652091 |
89,02 21:18 |
89,80 90,14 |
-1,24 % -1,12 |
92,45 88,90 |
437,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,49 21:16 |
298,72 300,45 |
-0,32 % -0,96 |
302,83 297,87 |
415,67 Tsd. | |
APA Corporation US03743Q1085 |
32,2900 21:17 |
32,3500 32,2200 |
+0,22 % 0,07 |
33,1500 31,9700 |
4,40 Mio. | |
Apple Inc US0378331005 |
223,9000 21:17 |
230,2800 228,8800 |
-2,18 % -4,98 |
230,4400 222,2700 |
47,89 Mio. | |
Applied Materials Inc US0382221051 |
215,2100 21:17 |
222,1500 220,0700 |
-2,21 % -4,86 |
222,3250 213,2500 |
5,19 Mio. | |
Aptiv PLC JE00B783TY65 |
72,06 21:17 |
72,74 72,41 |
-0,49 % -0,36 |
75,11 71,86 |
2,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0600 21:18 |
97,8400 97,8700 |
+0,19 % 0,19 |
99,1950 97,6850 |
451,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,77 21:18 |
65,28 65,72 |
-1,45 % -0,95 |
66,08 64,66 |
910,29 Tsd. | |
Arista Networks US0404131064 |
329,74 21:17 |
338,66 336,68 |
-2,06 % -6,94 |
339,96 326,69 |
1,64 Mio. |