S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,76 21:05 |
431,24 431,39 |
+0,55 % 2,37 |
434,77 431,23 |
169,26 Tsd. | |
Ametek Inc US0311001004 |
164,38 21:06 |
162,95 162,69 |
+1,04 % 1,69 |
164,72 162,72 |
464,54 Tsd. | |
Amgen Inc US0311621009 |
326,1900 21:06 |
321,4600 321,4400 |
+1,48 % 4,75 |
326,9900 321,4100 |
566,28 Tsd. | |
Amphenol Corp US0320951017 |
66,25 21:06 |
65,77 65,80 |
+0,68 % 0,45 |
66,30 65,02 |
2,03 Mio. | |
Analog Devices Inc US0326541051 |
225,4600 21:07 |
222,4300 223,1900 |
+1,02 % 2,27 |
225,5300 221,4900 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
324,8900 21:06 |
326,2500 325,4800 |
-0,18 % -0,59 |
326,2500 323,2100 |
62,97 Tsd. | |
AO Smith Corp US8318652091 |
80,33 21:06 |
79,91 79,65 |
+0,85 % 0,68 |
80,50 79,59 |
247,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,07 21:06 |
332,22 332,05 |
+0,61 % 2,02 |
334,75 332,15 |
206,99 Tsd. | |
APA Corporation US03743Q1085 |
29,3050 21:07 |
29,3100 29,2500 |
+0,19 % 0,06 |
29,8800 29,2805 |
2,58 Mio. | |
Apple Inc US0378331005 |
224,7200 21:06 |
225,7200 226,0500 |
-0,59 % -1,33 |
225,7400 223,0400 |
25,19 Mio. | |
Applied Materials Inc US0382221051 |
209,0800 21:06 |
207,0000 207,9000 |
+0,57 % 1,18 |
209,8050 202,5019 |
3,02 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 21:06 |
69,53 68,93 |
+3,00 % 2,07 |
71,22 69,33 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,8800 21:07 |
102,5400 102,5500 |
+0,32 % 0,33 |
103,4700 102,3600 |
344,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,62 21:07 |
59,10 59,09 |
+0,89 % 0,53 |
59,65 59,10 |
1,12 Mio. | |
Arista Networks US0404131064 |
349,57 21:05 |
352,00 353,89 |
-1,22 % -4,32 |
353,17 342,76 |
908,53 Tsd. |