S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,40 21:05 |
421,64 421,56 |
-0,04 % -0,17 |
424,36 420,21 |
304,31 Tsd. | |
Ametek Inc US0311001004 |
173,03 21:06 |
174,15 175,03 |
-1,14 % -2,00 |
175,52 172,47 |
567,44 Tsd. | |
Amgen Inc US0311621009 |
332,2250 21:05 |
334,2000 335,6700 |
-1,03 % -3,45 |
338,9800 331,5400 |
1,34 Mio. | |
Amphenol Corp US0320951017 |
65,47 21:05 |
64,82 64,22 |
+1,95 % 1,25 |
66,50 64,81 |
7,38 Mio. | |
Analog Devices Inc US0326541051 |
237,6500 21:06 |
236,4800 235,6100 |
+0,87 % 2,04 |
241,1000 236,2900 |
2,30 Mio. | |
ANSYS Inc US03662Q1058 |
316,1150 21:05 |
321,0100 320,2300 |
-1,29 % -4,12 |
321,8700 313,1300 |
238,25 Tsd. | |
AO Smith Corp US8318652091 |
89,15 21:05 |
89,80 90,14 |
-1,10 % -0,99 |
92,45 88,90 |
421,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,04 21:05 |
298,72 300,45 |
-0,14 % -0,42 |
302,83 297,87 |
399,35 Tsd. | |
APA Corporation US03743Q1085 |
32,2400 21:06 |
32,3500 32,2200 |
+0,06 % 0,02 |
33,1500 31,9700 |
4,18 Mio. | |
Apple Inc US0378331005 |
224,3900 21:05 |
230,2800 228,8800 |
-1,96 % -4,49 |
230,4400 222,2700 |
46,64 Mio. | |
Applied Materials Inc US0382221051 |
215,0900 21:05 |
222,1500 220,0700 |
-2,26 % -4,98 |
222,3250 213,2500 |
5,09 Mio. | |
Aptiv PLC JE00B783TY65 |
72,10 21:06 |
72,74 72,41 |
-0,43 % -0,31 |
75,11 71,87 |
2,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1800 21:05 |
97,8400 97,8700 |
+0,32 % 0,31 |
99,1950 97,6850 |
419,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,77 21:05 |
65,28 65,72 |
-1,45 % -0,95 |
66,08 64,66 |
870,97 Tsd. | |
Arista Networks US0404131064 |
330,29 21:06 |
338,66 336,68 |
-1,90 % -6,39 |
339,96 326,69 |
1,59 Mio. |