S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,33 17:54 |
421,64 421,56 |
+0,42 % 1,77 |
424,36 420,21 |
167,80 Tsd. | |
Ametek Inc US0311001004 |
173,11 17:55 |
174,15 175,03 |
-1,10 % -1,92 |
175,52 172,89 |
207,71 Tsd. | |
Amgen Inc US0311621009 |
337,2690 17:55 |
334,2000 335,6700 |
+0,48 % 1,60 |
338,9800 333,5100 |
748,80 Tsd. | |
Amphenol Corp US0320951017 |
64,93 17:55 |
64,82 64,22 |
+1,11 % 0,71 |
66,50 64,81 |
4,45 Mio. | |
Analog Devices Inc US0326541051 |
237,2650 17:54 |
236,4800 235,6100 |
+0,70 % 1,66 |
240,1400 236,2900 |
1,39 Mio. | |
ANSYS Inc US03662Q1058 |
313,4900 17:53 |
321,0100 320,2300 |
-2,10 % -6,74 |
321,8700 313,4900 |
149,46 Tsd. | |
AO Smith Corp US8318652091 |
89,84 17:54 |
89,80 90,14 |
-0,34 % -0,31 |
92,45 89,07 |
193,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,05 17:54 |
298,72 300,45 |
+0,20 % 0,60 |
302,83 297,87 |
231,23 Tsd. | |
APA Corporation US03743Q1085 |
33,0300 17:55 |
32,3500 32,2200 |
+2,51 % 0,81 |
33,1500 31,9700 |
2,22 Mio. | |
Apple Inc US0378331005 |
223,5405 17:55 |
230,2800 228,8800 |
-2,33 % -5,34 |
230,4400 222,2700 |
29,08 Mio. | |
Applied Materials Inc US0382221051 |
213,8480 17:55 |
222,1500 220,0700 |
-2,83 % -6,22 |
222,3250 213,2500 |
3,39 Mio. | |
Aptiv PLC JE00B783TY65 |
73,80 17:54 |
72,74 72,41 |
+1,92 % 1,39 |
75,11 71,87 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7500 17:55 |
97,8400 97,8700 |
+0,90 % 0,88 |
99,1950 97,6850 |
192,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,35 17:55 |
65,28 65,72 |
-0,56 % -0,37 |
66,08 65,05 |
443,94 Tsd. | |
Arista Networks US0404131064 |
327,51 17:53 |
338,66 336,68 |
-2,72 % -9,17 |
339,96 327,09 |
816,99 Tsd. |