S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,73 19:05 |
419,24 417,99 |
-1,50 % -6,27 |
419,24 411,51 |
189,95 Tsd. | |
Ametek Inc US0311001004 |
169,75 19:02 |
173,02 171,73 |
-1,15 % -1,98 |
173,02 169,75 |
236,76 Tsd. | |
Amgen Inc US0311621009 |
329,3550 19:05 |
333,6500 330,9700 |
-0,49 % -1,62 |
333,9800 328,4300 |
772,88 Tsd. | |
Amphenol Corp US0320951017 |
64,83 19:05 |
66,59 65,83 |
-1,52 % -1,00 |
67,13 64,79 |
2,79 Mio. | |
Analog Devices Inc US0326541051 |
231,7250 19:05 |
240,3000 238,9900 |
-3,04 % -7,27 |
240,3000 231,5300 |
973,81 Tsd. | |
ANSYS Inc US03662Q1058 |
314,9900 18:59 |
315,4100 315,6700 |
-0,22 % -0,68 |
317,1100 312,6100 |
179,61 Tsd. | |
AO Smith Corp US8318652091 |
87,99 19:04 |
89,36 89,02 |
-1,16 % -1,03 |
89,68 87,79 |
241,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,23 19:04 |
301,43 299,68 |
-1,15 % -3,46 |
301,43 296,20 |
383,66 Tsd. | |
APA Corporation US03743Q1085 |
32,0000 19:05 |
32,0900 32,1500 |
-0,47 % -0,15 |
32,2500 31,5400 |
1,46 Mio. | |
Apple Inc US0378331005 |
223,7150 19:05 |
224,8200 224,1800 |
-0,21 % -0,47 |
226,8000 223,2750 |
27,51 Mio. | |
Applied Materials Inc US0382221051 |
211,7000 19:05 |
217,5000 217,6500 |
-2,73 % -5,95 |
218,2800 211,5500 |
2,00 Mio. | |
Aptiv PLC JE00B783TY65 |
68,19 19:04 |
70,23 71,68 |
-4,87 % -3,49 |
70,34 67,26 |
2,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9000 19:04 |
98,6200 98,2400 |
-2,38 % -2,34 |
98,8200 95,9000 |
354,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,87 19:04 |
64,91 64,79 |
-1,43 % -0,93 |
64,92 63,53 |
986,50 Tsd. | |
Arista Networks US0404131064 |
332,57 19:05 |
332,64 332,63 |
-0,02 % -0,06 |
336,28 330,19 |
462,91 Tsd. |