S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,46 17:23 |
419,24 417,99 |
-0,61 % -2,54 |
419,24 414,38 |
104,11 Tsd. | |
Ametek Inc US0311001004 |
170,50 17:23 |
173,02 171,73 |
-0,72 % -1,23 |
173,02 170,43 |
138,41 Tsd. | |
Amgen Inc US0311621009 |
330,4700 17:23 |
333,6500 330,9700 |
-0,15 % -0,50 |
333,9800 328,7100 |
455,46 Tsd. | |
Amphenol Corp US0320951017 |
65,11 17:22 |
66,59 65,83 |
-1,09 % -0,72 |
67,13 64,97 |
1,93 Mio. | |
Analog Devices Inc US0326541051 |
232,8700 17:23 |
240,3000 238,9900 |
-2,56 % -6,12 |
240,3000 232,7500 |
575,63 Tsd. | |
ANSYS Inc US03662Q1058 |
313,4600 17:23 |
315,4100 315,6700 |
-0,70 % -2,21 |
317,1100 312,6100 |
105,79 Tsd. | |
AO Smith Corp US8318652091 |
88,02 17:23 |
89,36 89,02 |
-1,12 % -1,00 |
89,68 87,91 |
168,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,31 17:22 |
301,43 299,68 |
-0,79 % -2,38 |
301,43 296,97 |
278,12 Tsd. | |
APA Corporation US03743Q1085 |
31,7150 17:23 |
32,0900 32,1500 |
-1,35 % -0,44 |
32,2500 31,5400 |
957,75 Tsd. | |
Apple Inc US0378331005 |
224,5988 17:24 |
224,8200 224,1800 |
+0,19 % 0,42 |
226,8000 224,0650 |
19,16 Mio. | |
Applied Materials Inc US0382221051 |
214,8850 17:22 |
217,5000 217,6500 |
-1,27 % -2,77 |
218,2800 213,5100 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
67,83 17:23 |
70,23 71,68 |
-5,37 % -3,85 |
70,34 67,65 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4200 17:21 |
98,6200 98,2400 |
-1,85 % -1,82 |
98,8200 96,2100 |
249,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,99 17:22 |
64,91 64,79 |
-1,23 % -0,80 |
64,92 63,53 |
626,48 Tsd. | |
Arista Networks US0404131064 |
333,42 17:24 |
332,64 332,63 |
+0,24 % 0,79 |
335,68 330,19 |
291,15 Tsd. |