S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,48 19:09 |
419,24 417,99 |
-1,56 % -6,51 |
419,24 411,23 |
196,11 Tsd. | |
Ametek Inc US0311001004 |
169,56 19:09 |
173,02 171,73 |
-1,26 % -2,17 |
173,02 169,56 |
239,49 Tsd. | |
Amgen Inc US0311621009 |
329,6900 19:09 |
333,6500 330,9700 |
-0,39 % -1,28 |
333,9800 328,4300 |
781,30 Tsd. | |
Amphenol Corp US0320951017 |
64,78 19:10 |
66,59 65,83 |
-1,60 % -1,05 |
67,13 64,76 |
2,82 Mio. | |
Analog Devices Inc US0326541051 |
232,0300 19:10 |
240,3000 238,9900 |
-2,91 % -6,96 |
240,3000 231,5300 |
982,90 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7000 19:09 |
315,4100 315,6700 |
-0,31 % -0,97 |
317,1100 312,6100 |
181,93 Tsd. | |
AO Smith Corp US8318652091 |
88,01 19:08 |
89,36 89,02 |
-1,13 % -1,01 |
89,68 87,79 |
244,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,31 19:09 |
301,43 299,68 |
-1,12 % -3,37 |
301,43 296,16 |
388,46 Tsd. | |
APA Corporation US03743Q1085 |
32,0000 19:10 |
32,0900 32,1500 |
-0,47 % -0,15 |
32,2500 31,5400 |
1,50 Mio. | |
Apple Inc US0378331005 |
223,8100 19:09 |
224,8200 224,1800 |
-0,17 % -0,37 |
226,8000 223,2750 |
27,66 Mio. | |
Applied Materials Inc US0382221051 |
211,4500 19:09 |
217,5000 217,6500 |
-2,85 % -6,20 |
218,2800 211,3500 |
2,03 Mio. | |
Aptiv PLC JE00B783TY65 |
68,11 19:09 |
70,23 71,68 |
-4,98 % -3,57 |
70,34 67,26 |
3,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8800 19:09 |
98,6200 98,2400 |
-2,40 % -2,36 |
98,8200 95,8150 |
358,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,91 19:10 |
64,91 64,79 |
-1,37 % -0,89 |
64,92 63,53 |
1,01 Mio. | |
Arista Networks US0404131064 |
332,54 19:09 |
332,64 332,63 |
-0,03 % -0,10 |
336,28 330,19 |
471,18 Tsd. |