S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,68 15:57 |
431,24 431,39 |
+0,07 % 0,29 |
433,40 431,24 |
32,24 Tsd. | |
|
Ametek Inc US0311001004 |
163,25 15:57 |
162,95 162,69 |
+0,34 % 0,56 |
164,50 162,72 |
61,09 Tsd. | |
|
Amgen Inc US0311621009 |
323,2200 15:56 |
321,4600 321,4400 |
+0,55 % 1,78 |
323,5500 321,4100 |
73,22 Tsd. | |
|
Amphenol Corp US0320951017 |
65,35 15:57 |
65,77 65,80 |
-0,68 % -0,45 |
66,00 65,30 |
209,32 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,5850 15:56 |
222,4300 223,1900 |
-0,27 % -0,61 |
223,6000 221,8800 |
251,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
326,0000 15:55 |
326,2500 325,4800 |
+0,16 % 0,52 |
326,2500 325,2450 |
7,96 Tsd. | |
|
AO Smith Corp US8318652091 |
79,74 15:55 |
79,91 79,65 |
+0,11 % 0,09 |
80,42 79,74 |
27,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,28 15:55 |
332,22 332,05 |
+0,07 % 0,23 |
333,64 332,15 |
21,80 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3500 15:57 |
29,3100 29,2500 |
+0,34 % 0,10 |
29,4700 29,3000 |
210,76 Tsd. | |
|
Apple Inc US0378331005 |
224,5232 15:56 |
225,7200 226,0500 |
-0,68 % -1,53 |
225,7400 224,1160 |
4,83 Mio. | |
|
Applied Materials Inc US0382221051 |
203,2300 15:56 |
207,0000 207,9000 |
-2,25 % -4,67 |
208,0450 202,8300 |
685,16 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,58 15:57 |
69,53 68,93 |
+2,39 % 1,65 |
70,63 69,33 |
239,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,8000 15:56 |
102,5400 102,5500 |
+0,24 % 0,25 |
103,2900 102,3600 |
40,81 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,37 15:56 |
59,10 59,09 |
+0,47 % 0,28 |
59,64 59,10 |
114,21 Tsd. | |
|
Arista Networks US0404131064 |
348,50 15:56 |
352,00 353,89 |
-1,52 % -5,39 |
353,17 346,75 |
179,51 Tsd. |