S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,97 21:05 |
419,24 417,99 |
-1,20 % -5,03 |
419,24 411,04 |
292,62 Tsd. | |
Ametek Inc US0311001004 |
169,78 21:07 |
173,02 171,73 |
-1,14 % -1,96 |
173,02 169,21 |
416,05 Tsd. | |
Amgen Inc US0311621009 |
331,7100 21:06 |
333,6500 330,9700 |
+0,22 % 0,74 |
333,9800 328,4300 |
975,15 Tsd. | |
Amphenol Corp US0320951017 |
64,74 21:07 |
66,59 65,83 |
-1,66 % -1,10 |
67,13 64,50 |
4,08 Mio. | |
Analog Devices Inc US0326541051 |
233,2450 21:06 |
240,3000 238,9900 |
-2,40 % -5,75 |
240,3000 231,4700 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
313,9500 21:02 |
315,4100 315,6700 |
-0,54 % -1,72 |
317,1100 312,6100 |
230,53 Tsd. | |
AO Smith Corp US8318652091 |
87,92 21:07 |
89,36 89,02 |
-1,24 % -1,10 |
89,68 87,65 |
405,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,20 21:07 |
301,43 299,68 |
-1,16 % -3,49 |
301,43 295,79 |
497,38 Tsd. | |
APA Corporation US03743Q1085 |
32,0900 21:08 |
32,0900 32,1500 |
-0,19 % -0,06 |
32,2500 31,5400 |
2,55 Mio. | |
Apple Inc US0378331005 |
224,7001 21:07 |
224,8200 224,1800 |
+0,23 % 0,52 |
226,8000 223,2750 |
34,11 Mio. | |
Applied Materials Inc US0382221051 |
213,2000 21:07 |
217,5000 217,6500 |
-2,04 % -4,45 |
218,2800 210,5500 |
2,96 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 21:08 |
70,23 71,68 |
-3,84 % -2,75 |
70,34 67,26 |
4,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3900 21:07 |
98,6200 98,2400 |
-1,88 % -1,85 |
98,8200 95,7800 |
514,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,13 21:07 |
64,91 64,79 |
-1,02 % -0,66 |
64,92 63,53 |
1,38 Mio. | |
Arista Networks US0404131064 |
332,77 21:07 |
332,64 332,63 |
+0,04 % 0,14 |
336,28 330,19 |
716,31 Tsd. |