S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,45 16:30 |
434,84 435,34 |
-0,66 % -2,89 |
434,84 431,50 |
37,93 Tsd. | |
|
Ametek Inc US0311001004 |
165,31 16:31 |
164,84 164,67 |
+0,39 % 0,64 |
165,55 164,49 |
113,81 Tsd. | |
|
Amgen Inc US0311621009 |
327,2900 16:31 |
328,1200 327,9700 |
-0,21 % -0,68 |
330,5000 326,6200 |
200,53 Tsd. | |
|
Amphenol Corp US0320951017 |
66,17 16:31 |
66,47 66,35 |
-0,27 % -0,18 |
66,79 65,92 |
757,37 Tsd. | |
|
Analog Devices Inc US0326541051 |
223,4300 16:30 |
223,9600 225,9500 |
-1,12 % -2,52 |
226,0150 223,1000 |
523,29 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,9900 16:30 |
326,9300 326,9300 |
+0,32 % 1,06 |
328,7300 326,9300 |
25,07 Tsd. | |
|
AO Smith Corp US8318652091 |
80,58 16:30 |
80,63 80,70 |
-0,15 % -0,12 |
81,11 80,52 |
47,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,19 16:31 |
335,00 334,38 |
+0,24 % 0,81 |
335,73 334,36 |
66,35 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6000 16:31 |
29,1700 29,3200 |
-2,46 % -0,72 |
29,2400 28,5700 |
702,83 Tsd. | |
|
Apple Inc US0378331005 |
226,5300 16:31 |
225,7700 225,8900 |
+0,28 % 0,64 |
227,1700 225,4500 |
7,77 Mio. | |
|
Applied Materials Inc US0382221051 |
207,4500 16:31 |
209,2900 210,9400 |
-1,65 % -3,49 |
210,5899 207,2600 |
672,83 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,72 16:31 |
70,73 70,99 |
-0,39 % -0,28 |
71,13 70,65 |
265,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,8600 16:30 |
102,9700 103,0000 |
-0,14 % -0,14 |
103,2900 102,7600 |
70,00 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,43 16:31 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,30 |
301,66 Tsd. | |
|
Arista Networks US0404131064 |
354,55 16:31 |
353,60 352,06 |
+0,71 % 2,49 |
358,00 353,31 |
229,43 Tsd. |