S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,64 19:48 |
431,24 431,39 |
+0,52 % 2,25 |
434,08 431,23 |
133,73 Tsd. | |
Ametek Inc US0311001004 |
164,34 19:51 |
162,95 162,69 |
+1,01 % 1,65 |
164,72 162,72 |
322,43 Tsd. | |
Amgen Inc US0311621009 |
325,9000 19:50 |
321,4600 321,4400 |
+1,39 % 4,46 |
326,9900 321,4100 |
449,30 Tsd. | |
Amphenol Corp US0320951017 |
66,04 19:51 |
65,77 65,80 |
+0,36 % 0,24 |
66,15 65,02 |
1,55 Mio. | |
Analog Devices Inc US0326541051 |
223,8500 19:51 |
222,4300 223,1900 |
+0,30 % 0,66 |
224,0700 221,4900 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
324,6900 19:43 |
326,2500 325,4800 |
-0,24 % -0,79 |
326,2500 323,2100 |
48,84 Tsd. | |
AO Smith Corp US8318652091 |
80,39 19:48 |
79,91 79,65 |
+0,92 % 0,74 |
80,42 79,59 |
199,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,22 19:50 |
332,22 332,05 |
+0,65 % 2,17 |
334,75 332,15 |
153,55 Tsd. | |
APA Corporation US03743Q1085 |
29,4100 19:50 |
29,3100 29,2500 |
+0,55 % 0,16 |
29,8800 29,2805 |
2,15 Mio. | |
Apple Inc US0378331005 |
224,2350 19:51 |
225,7200 226,0500 |
-0,80 % -1,82 |
225,7400 223,0400 |
20,87 Mio. | |
Applied Materials Inc US0382221051 |
208,4800 19:50 |
207,0000 207,9000 |
+0,28 % 0,58 |
208,7000 202,5019 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 19:50 |
69,53 68,93 |
+2,96 % 2,04 |
71,21 69,33 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0517 19:50 |
102,5400 102,5500 |
+0,49 % 0,50 |
103,4700 102,3600 |
252,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 19:51 |
59,10 59,09 |
+0,63 % 0,38 |
59,65 59,10 |
820,14 Tsd. | |
Arista Networks US0404131064 |
349,24 19:50 |
352,00 353,89 |
-1,31 % -4,65 |
353,17 342,76 |
761,57 Tsd. |