S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,98 20:10 |
431,24 431,39 |
+0,60 % 2,59 |
434,08 431,23 |
141,69 Tsd. | |
Ametek Inc US0311001004 |
164,12 20:10 |
162,95 162,69 |
+0,88 % 1,43 |
164,72 162,72 |
391,49 Tsd. | |
Amgen Inc US0311621009 |
325,7150 20:11 |
321,4600 321,4400 |
+1,33 % 4,28 |
326,9900 321,4100 |
486,33 Tsd. | |
Amphenol Corp US0320951017 |
66,22 20:12 |
65,77 65,80 |
+0,65 % 0,43 |
66,27 65,02 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
224,3800 20:11 |
222,4300 223,1900 |
+0,53 % 1,19 |
224,3800 221,4900 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
325,1950 20:10 |
326,2500 325,4800 |
-0,09 % -0,29 |
326,2500 323,2100 |
51,35 Tsd. | |
AO Smith Corp US8318652091 |
80,42 20:11 |
79,91 79,65 |
+0,96 % 0,77 |
80,50 79,59 |
211,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,98 20:11 |
332,22 332,05 |
+0,58 % 1,93 |
334,75 332,15 |
167,69 Tsd. | |
APA Corporation US03743Q1085 |
29,3750 20:12 |
29,3100 29,2500 |
+0,43 % 0,13 |
29,8800 29,2805 |
2,23 Mio. | |
Apple Inc US0378331005 |
224,5050 20:12 |
225,7200 226,0500 |
-0,68 % -1,55 |
225,7400 223,0400 |
21,86 Mio. | |
Applied Materials Inc US0382221051 |
208,9100 20:12 |
207,0000 207,9000 |
+0,49 % 1,01 |
209,0500 202,5019 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,90 20:12 |
69,53 68,93 |
+2,86 % 1,97 |
71,21 69,33 |
1,61 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9250 20:11 |
102,5400 102,5500 |
+0,37 % 0,38 |
103,4700 102,3600 |
276,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,52 20:12 |
59,10 59,09 |
+0,73 % 0,43 |
59,65 59,10 |
880,40 Tsd. | |
Arista Networks US0404131064 |
349,30 20:10 |
352,00 353,89 |
-1,30 % -4,59 |
353,17 342,76 |
813,76 Tsd. |