S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,82 15:47 |
431,24 431,39 |
+0,33 % 1,43 |
432,82 431,24 |
7,91 Tsd. | |
|
Ametek Inc US0311001004 |
163,80 15:47 |
162,95 162,69 |
+0,68 % 1,11 |
164,50 162,72 |
54,14 Tsd. | |
|
Amgen Inc US0311621009 |
322,8268 15:46 |
321,4600 321,4400 |
+0,43 % 1,39 |
323,5500 321,4100 |
55,40 Tsd. | |
|
Amphenol Corp US0320951017 |
65,54 15:47 |
65,77 65,80 |
-0,40 % -0,26 |
66,00 65,49 |
141,77 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,9800 15:47 |
222,4300 223,1900 |
-0,09 % -0,21 |
223,6000 221,8800 |
182,91 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,9550 15:47 |
326,2500 325,4800 |
+0,15 % 0,48 |
326,2500 325,9200 |
6,08 Tsd. | |
|
AO Smith Corp US8318652091 |
80,17 15:45 |
79,91 79,65 |
+0,65 % 0,52 |
80,42 79,91 |
19,85 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,50 15:47 |
332,22 332,05 |
+0,14 % 0,45 |
333,64 332,20 |
19,28 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4100 15:47 |
29,3100 29,2500 |
+0,55 % 0,16 |
29,4600 29,3000 |
149,55 Tsd. | |
|
Apple Inc US0378331005 |
224,8200 15:47 |
225,7200 226,0500 |
-0,54 % -1,23 |
225,7400 224,4400 |
3,65 Mio. | |
|
Applied Materials Inc US0382221051 |
204,6900 15:47 |
207,0000 207,9000 |
-1,54 % -3,21 |
208,0450 203,1600 |
468,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,31 15:47 |
69,53 68,93 |
+2,00 % 1,38 |
70,53 69,33 |
145,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1050 15:46 |
102,5400 102,5500 |
+0,54 % 0,56 |
103,2900 102,3600 |
34,87 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,32 15:47 |
59,10 59,09 |
+0,39 % 0,23 |
59,64 59,10 |
98,84 Tsd. | |
|
Arista Networks US0404131064 |
347,43 15:47 |
352,00 353,89 |
-1,83 % -6,46 |
353,17 347,26 |
124,96 Tsd. |