S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,49 19:33 |
431,24 431,39 |
+0,49 % 2,10 |
434,08 431,23 |
129,63 Tsd. | |
Ametek Inc US0311001004 |
164,36 19:34 |
162,95 162,69 |
+1,02 % 1,67 |
164,72 162,72 |
295,35 Tsd. | |
Amgen Inc US0311621009 |
325,5400 19:34 |
321,4600 321,4400 |
+1,28 % 4,10 |
326,9900 321,4100 |
430,74 Tsd. | |
Amphenol Corp US0320951017 |
66,08 19:34 |
65,77 65,80 |
+0,42 % 0,28 |
66,09 65,02 |
1,49 Mio. | |
Analog Devices Inc US0326541051 |
223,8150 19:34 |
222,4300 223,1900 |
+0,28 % 0,63 |
223,8550 221,4900 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
324,6600 19:33 |
326,2500 325,4800 |
-0,25 % -0,82 |
326,2500 323,2100 |
47,63 Tsd. | |
AO Smith Corp US8318652091 |
80,41 19:34 |
79,91 79,65 |
+0,95 % 0,76 |
80,42 79,59 |
190,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,09 19:34 |
332,22 332,05 |
+0,61 % 2,04 |
334,75 332,15 |
145,86 Tsd. | |
APA Corporation US03743Q1085 |
29,4550 19:34 |
29,3100 29,2500 |
+0,70 % 0,21 |
29,8800 29,2805 |
2,09 Mio. | |
Apple Inc US0378331005 |
224,0300 19:34 |
225,7200 226,0500 |
-0,89 % -2,02 |
225,7400 223,0400 |
20,15 Mio. | |
Applied Materials Inc US0382221051 |
208,3800 19:34 |
207,0000 207,9000 |
+0,23 % 0,48 |
208,4600 202,5019 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 19:34 |
69,53 68,93 |
+2,63 % 1,81 |
71,21 69,33 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1600 19:35 |
102,5400 102,5500 |
+0,59 % 0,61 |
103,4700 102,3600 |
240,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 19:34 |
59,10 59,09 |
+0,55 % 0,33 |
59,65 59,10 |
782,82 Tsd. | |
Arista Networks US0404131064 |
349,32 19:34 |
352,00 353,89 |
-1,29 % -4,57 |
353,17 342,76 |
737,84 Tsd. |