S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,50 16:15 |
431,24 431,39 |
+0,26 % 1,11 |
433,40 431,23 |
62,60 Tsd. | |
|
Ametek Inc US0311001004 |
163,96 16:15 |
162,95 162,69 |
+0,78 % 1,27 |
164,50 162,72 |
83,71 Tsd. | |
|
Amgen Inc US0311621009 |
324,8200 16:15 |
321,4600 321,4400 |
+1,05 % 3,38 |
325,5800 321,4100 |
113,13 Tsd. | |
|
Amphenol Corp US0320951017 |
65,41 16:15 |
65,77 65,80 |
-0,59 % -0,39 |
66,00 65,19 |
351,88 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,1400 16:16 |
222,4300 223,1900 |
-0,47 % -1,05 |
223,6000 221,6500 |
385,82 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,5200 16:14 |
326,2500 325,4800 |
-0,29 % -0,96 |
326,2500 324,2850 |
11,31 Tsd. | |
|
AO Smith Corp US8318652091 |
79,90 16:15 |
79,91 79,65 |
+0,31 % 0,25 |
80,42 79,59 |
44,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,27 16:14 |
332,22 332,05 |
+0,37 % 1,22 |
333,89 332,15 |
31,61 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4800 16:16 |
29,3100 29,2500 |
+0,79 % 0,23 |
29,4800 29,2805 |
503,81 Tsd. | |
|
Apple Inc US0378331005 |
224,2900 16:15 |
225,7200 226,0500 |
-0,78 % -1,76 |
225,7400 224,1100 |
6,54 Mio. | |
|
Applied Materials Inc US0382221051 |
204,3900 16:16 |
207,0000 207,9000 |
-1,69 % -3,51 |
208,0450 202,5019 |
968,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,70 16:16 |
69,53 68,93 |
+2,57 % 1,77 |
70,82 69,33 |
378,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0800 16:15 |
102,5400 102,5500 |
+0,52 % 0,53 |
103,3400 102,3600 |
57,01 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,29 16:14 |
59,10 59,09 |
+0,34 % 0,20 |
59,64 59,10 |
219,15 Tsd. | |
|
Arista Networks US0404131064 |
346,43 16:16 |
352,00 353,89 |
-2,11 % -7,46 |
353,17 345,37 |
255,03 Tsd. |