S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,79 20:25 |
434,84 435,34 |
-0,59 % -2,55 |
434,84 430,81 |
188,66 Tsd. | |
Ametek Inc US0311001004 |
165,34 20:26 |
164,84 164,67 |
+0,41 % 0,67 |
165,55 164,39 |
541,92 Tsd. | |
Amgen Inc US0311621009 |
329,2800 20:26 |
328,1200 327,9700 |
+0,40 % 1,31 |
330,5000 326,6200 |
605,27 Tsd. | |
Amphenol Corp US0320951017 |
67,01 20:26 |
66,47 66,35 |
+0,99 % 0,66 |
67,05 65,92 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
224,2400 20:26 |
223,9600 225,9500 |
-0,76 % -1,71 |
226,0150 221,3900 |
1,95 Mio. | |
ANSYS Inc US03662Q1058 |
326,9700 20:22 |
326,9300 326,9300 |
+0,01 % 0,04 |
328,7300 326,4800 |
93,96 Tsd. | |
AO Smith Corp US8318652091 |
80,76 20:27 |
80,63 80,70 |
+0,07 % 0,06 |
81,11 80,38 |
259,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,75 20:27 |
335,00 334,38 |
+0,71 % 2,37 |
337,36 334,36 |
255,12 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 20:27 |
29,1700 29,3200 |
-2,95 % -0,87 |
29,2400 28,1550 |
2,68 Mio. | |
Apple Inc US0378331005 |
227,0201 20:26 |
225,7700 225,8900 |
+0,50 % 1,13 |
227,1700 225,4500 |
17,84 Mio. | |
Applied Materials Inc US0382221051 |
206,9100 20:26 |
209,2900 210,9400 |
-1,91 % -4,03 |
210,5899 204,3500 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 20:25 |
70,73 70,99 |
-1,16 % -0,82 |
71,13 69,87 |
713,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,7550 20:26 |
102,9700 103,0000 |
-0,24 % -0,25 |
103,2900 102,2750 |
272,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 20:27 |
59,60 59,68 |
-0,44 % -0,26 |
59,74 59,29 |
806,91 Tsd. | |
Arista Networks US0404131064 |
355,58 20:25 |
353,60 352,06 |
+1,00 % 3,52 |
358,00 352,11 |
579,70 Tsd. |