S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,73 21:12 |
431,24 431,39 |
+0,54 % 2,34 |
434,77 431,23 |
171,80 Tsd. | |
|
Ametek Inc US0311001004 |
164,51 21:15 |
162,95 162,69 |
+1,12 % 1,82 |
164,72 162,72 |
470,81 Tsd. | |
|
Amgen Inc US0311621009 |
326,1750 21:15 |
321,4600 321,4400 |
+1,47 % 4,74 |
326,9900 321,4100 |
580,33 Tsd. | |
|
Amphenol Corp US0320951017 |
66,32 21:15 |
65,77 65,80 |
+0,79 % 0,52 |
66,33 65,02 |
2,07 Mio. | |
|
Analog Devices Inc US0326541051 |
225,5300 21:15 |
222,4300 223,1900 |
+1,05 % 2,34 |
225,6800 221,4900 |
1,55 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,2000 21:14 |
326,2500 325,4800 |
-0,09 % -0,28 |
326,2500 323,2100 |
64,40 Tsd. | |
|
AO Smith Corp US8318652091 |
80,35 21:14 |
79,91 79,65 |
+0,88 % 0,70 |
80,50 79,59 |
255,23 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,99 21:14 |
332,22 332,05 |
+0,58 % 1,94 |
334,75 332,15 |
211,09 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2950 21:15 |
29,3100 29,2500 |
+0,15 % 0,05 |
29,8800 29,2650 |
2,64 Mio. | |
|
Apple Inc US0378331005 |
224,7950 21:15 |
225,7200 226,0500 |
-0,56 % -1,26 |
225,7400 223,0400 |
25,58 Mio. | |
|
Applied Materials Inc US0382221051 |
209,5800 21:14 |
207,0000 207,9000 |
+0,81 % 1,68 |
209,8050 202,5019 |
3,06 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 21:14 |
69,53 68,93 |
+2,99 % 2,06 |
71,22 69,33 |
1,87 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,9484 21:15 |
102,5400 102,5500 |
+0,39 % 0,40 |
103,4700 102,3600 |
354,14 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,59 21:15 |
59,10 59,09 |
+0,85 % 0,50 |
59,65 59,10 |
1,14 Mio. | |
|
Arista Networks US0404131064 |
349,80 21:14 |
352,00 353,89 |
-1,16 % -4,09 |
353,17 342,76 |
921,29 Tsd. |