S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,82 16:34 |
434,84 435,34 |
-0,81 % -3,52 |
434,84 431,50 |
42,29 Tsd. | |
Ametek Inc US0311001004 |
165,14 16:33 |
164,84 164,67 |
+0,29 % 0,47 |
165,55 164,49 |
119,13 Tsd. | |
Amgen Inc US0311621009 |
327,8200 16:33 |
328,1200 327,9700 |
-0,05 % -0,15 |
330,5000 326,6200 |
204,89 Tsd. | |
Amphenol Corp US0320951017 |
66,20 16:34 |
66,47 66,35 |
-0,23 % -0,15 |
66,79 65,92 |
767,24 Tsd. | |
Analog Devices Inc US0326541051 |
222,8600 16:35 |
223,9600 225,9500 |
-1,37 % -3,09 |
226,0150 222,8600 |
600,94 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0200 16:33 |
326,9300 326,9300 |
+0,33 % 1,09 |
328,7300 326,9300 |
27,69 Tsd. | |
AO Smith Corp US8318652091 |
80,62 16:34 |
80,63 80,70 |
-0,10 % -0,08 |
81,11 80,52 |
48,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,94 16:34 |
335,00 334,38 |
+0,47 % 1,56 |
335,98 334,36 |
69,58 Tsd. | |
APA Corporation US03743Q1085 |
28,5450 16:34 |
29,1700 29,3200 |
-2,64 % -0,78 |
29,2400 28,5199 |
729,37 Tsd. | |
Apple Inc US0378331005 |
226,3993 16:34 |
225,7700 225,8900 |
+0,23 % 0,51 |
227,1700 225,4500 |
7,97 Mio. | |
Applied Materials Inc US0382221051 |
207,3500 16:34 |
209,2900 210,9400 |
-1,70 % -3,59 |
210,5899 206,9600 |
736,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,83 16:34 |
70,73 70,99 |
-0,23 % -0,17 |
71,13 70,65 |
283,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9497 16:33 |
102,9700 103,0000 |
-0,05 % -0,05 |
103,2900 102,7600 |
71,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 16:34 |
59,60 59,68 |
-0,34 % -0,21 |
59,74 59,30 |
306,64 Tsd. | |
Arista Networks US0404131064 |
354,48 16:34 |
353,60 352,06 |
+0,69 % 2,42 |
358,00 353,31 |
231,93 Tsd. |