S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,34 20:12 |
522,76 523,16 |
-0,35 % -1,82 |
523,88 519,61 |
112,29 Tsd. | |
Ametek Inc US0311001004 |
168,86 20:13 |
169,94 169,40 |
-0,32 % -0,54 |
170,64 168,76 |
397,63 Tsd. | |
Amgen Inc US0311621009 |
317,6800 20:14 |
320,1600 321,6600 |
-1,24 % -3,98 |
321,8000 315,8700 |
723,91 Tsd. | |
Amphenol Corp US0320951017 |
66,99 20:13 |
67,23 67,46 |
-0,70 % -0,47 |
67,53 66,87 |
2,42 Mio. | |
Analog Devices Inc US0326541051 |
224,2700 20:13 |
226,3000 228,3300 |
-1,78 % -4,06 |
226,4100 222,4100 |
981,01 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9300 20:11 |
325,3700 327,4000 |
-0,14 % -0,47 |
328,7000 325,0100 |
108,45 Tsd. | |
AO Smith Corp US8318652091 |
78,33 20:13 |
78,83 78,75 |
-0,53 % -0,42 |
79,60 78,17 |
433,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
358,09 20:13 |
356,77 357,93 |
+0,04 % 0,16 |
359,37 356,53 |
278,33 Tsd. | |
APA Corporation US03743Q1085 |
25,1800 20:13 |
25,4500 25,1600 |
+0,08 % 0,02 |
25,7500 25,0950 |
2,11 Mio. | |
Apple Inc US0378331005 |
236,6301 20:14 |
234,4500 235,0000 |
+0,69 % 1,63 |
236,8500 234,4500 |
21,04 Mio. | |
Applied Materials Inc US0382221051 |
184,5900 20:13 |
186,1600 186,3600 |
-0,95 % -1,77 |
186,7100 184,1000 |
2,37 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 20:13 |
72,46 71,76 |
-2,15 % -1,54 |
72,64 70,21 |
991,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,7200 20:13 |
108,5300 108,5300 |
+0,18 % 0,19 |
109,6100 107,9600 |
594,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
55,90 20:14 |
56,67 56,40 |
-0,89 % -0,50 |
57,17 55,88 |
1,04 Mio. | |
Arista Networks US0404131064 |
407,50 20:13 |
403,24 402,00 |
+1,37 % 5,50 |
408,27 401,54 |
567,53 Tsd. |