S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,93 20:58 |
435,00 434,03 |
-0,25 % -1,10 |
435,00 428,62 |
157,67 Tsd. | |
|
Ametek Inc US0311001004 |
165,86 20:58 |
164,89 164,86 |
+0,61 % 1,00 |
166,82 164,65 |
387,83 Tsd. | |
|
Amgen Inc US0311621009 |
330,0700 20:58 |
329,5500 328,5500 |
+0,46 % 1,52 |
330,9900 327,9100 |
589,81 Tsd. | |
|
Amphenol Corp US0320951017 |
67,18 20:58 |
67,07 67,02 |
+0,24 % 0,16 |
67,40 66,73 |
2,29 Mio. | |
|
Analog Devices Inc US0326541051 |
228,9300 20:58 |
229,5200 223,4900 |
+2,43 % 5,44 |
236,8600 226,0000 |
3,80 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,6350 20:57 |
327,9600 326,0200 |
+1,11 % 3,62 |
330,8900 325,0900 |
141,63 Tsd. | |
|
AO Smith Corp US8318652091 |
81,74 20:57 |
81,19 80,80 |
+1,16 % 0,94 |
81,94 81,02 |
197,87 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,64 20:58 |
337,00 336,73 |
+0,57 % 1,91 |
338,64 335,02 |
279,89 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2950 20:58 |
28,6400 28,3300 |
-0,12 % -0,04 |
28,7300 28,1200 |
2,13 Mio. | |
|
Apple Inc US0378331005 |
226,4400 20:59 |
226,5200 226,5100 |
-0,03 % -0,07 |
227,9800 225,6350 |
21,53 Mio. | |
|
Applied Materials Inc US0382221051 |
208,6300 20:58 |
208,0500 206,1600 |
+1,20 % 2,47 |
210,0000 206,5745 |
1,89 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,86 20:58 |
70,58 69,85 |
+1,45 % 1,01 |
70,91 70,23 |
1,11 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,4500 20:58 |
103,2000 102,8000 |
+1,61 % 1,65 |
104,6900 102,9700 |
499,73 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,05 20:58 |
58,74 59,01 |
+0,06 % 0,04 |
59,27 58,62 |
1,04 Mio. | |
|
Arista Networks US0404131064 |
354,42 20:58 |
351,63 353,79 |
+0,18 % 0,63 |
357,05 351,07 |
747,11 Tsd. |