S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,40 18:20 |
433,24 433,61 |
+0,18 % 0,79 |
435,87 431,16 |
57,46 Tsd. | |
Ametek Inc US0311001004 |
166,74 18:21 |
165,95 165,89 |
+0,51 % 0,85 |
167,37 165,31 |
227,24 Tsd. | |
Amgen Inc US0311621009 |
327,1150 18:21 |
329,5000 329,1500 |
-0,62 % -2,04 |
329,5000 325,6500 |
493,78 Tsd. | |
Amphenol Corp US0320951017 |
67,29 18:21 |
67,49 67,20 |
+0,13 % 0,09 |
67,75 66,79 |
1,35 Mio. | |
Analog Devices Inc US0326541051 |
225,3699 18:20 |
225,6800 227,5000 |
-0,94 % -2,13 |
228,2600 223,0100 |
929,58 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4800 18:20 |
332,6600 330,9800 |
-0,76 % -2,50 |
334,5100 326,8775 |
112,02 Tsd. | |
AO Smith Corp US8318652091 |
81,35 18:20 |
81,82 81,88 |
-0,65 % -0,53 |
82,10 81,10 |
151,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,45 18:21 |
338,17 338,07 |
+0,11 % 0,38 |
339,30 337,35 |
117,11 Tsd. | |
APA Corporation US03743Q1085 |
28,1750 18:21 |
28,1400 28,0600 |
+0,41 % 0,12 |
28,3550 28,0200 |
1,40 Mio. | |
Apple Inc US0378331005 |
225,9650 18:22 |
227,7900 226,4000 |
-0,19 % -0,44 |
228,3400 224,9200 |
15,42 Mio. | |
Applied Materials Inc US0382221051 |
204,0750 18:21 |
208,6300 209,1200 |
-2,41 % -5,05 |
210,3400 201,9200 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,64 18:22 |
70,86 70,88 |
-0,34 % -0,24 |
71,17 70,40 |
435,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8100 18:21 |
104,7500 104,6000 |
+1,16 % 1,21 |
106,1799 104,7500 |
425,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,07 18:21 |
59,27 59,22 |
-0,26 % -0,16 |
59,27 58,64 |
644,05 Tsd. | |
Arista Networks US0404131064 |
354,95 18:21 |
355,99 355,89 |
-0,26 % -0,94 |
358,40 351,69 |
354,51 Tsd. |