S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,53 19:57 |
435,00 434,03 |
-0,81 % -3,50 |
435,00 428,62 |
121,22 Tsd. | |
Ametek Inc US0311001004 |
165,72 19:59 |
164,89 164,86 |
+0,52 % 0,86 |
166,82 164,65 |
326,23 Tsd. | |
Amgen Inc US0311621009 |
329,8650 19:58 |
329,5500 328,5500 |
+0,40 % 1,32 |
330,9900 327,9100 |
493,57 Tsd. | |
Amphenol Corp US0320951017 |
67,28 19:59 |
67,07 67,02 |
+0,39 % 0,26 |
67,40 66,73 |
1,91 Mio. | |
Analog Devices Inc US0326541051 |
229,6000 19:59 |
229,5200 223,4900 |
+2,73 % 6,11 |
236,8600 226,0000 |
3,44 Mio. | |
ANSYS Inc US03662Q1058 |
329,3950 19:57 |
327,9600 326,0200 |
+1,04 % 3,38 |
330,8900 325,0900 |
120,32 Tsd. | |
AO Smith Corp US8318652091 |
81,78 19:57 |
81,19 80,80 |
+1,21 % 0,98 |
81,94 81,02 |
148,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,57 19:58 |
337,00 336,73 |
+0,25 % 0,84 |
338,00 335,02 |
226,97 Tsd. | |
APA Corporation US03743Q1085 |
28,1450 19:59 |
28,6400 28,3300 |
-0,65 % -0,19 |
28,7300 28,1200 |
1,75 Mio. | |
Apple Inc US0378331005 |
226,1600 19:59 |
226,5200 226,5100 |
-0,15 % -0,35 |
227,9800 225,6350 |
18,81 Mio. | |
Applied Materials Inc US0382221051 |
208,2100 19:59 |
208,0500 206,1600 |
+0,99 % 2,05 |
210,0000 206,5745 |
1,53 Mio. | |
Aptiv PLC JE00B783TY65 |
70,56 19:59 |
70,58 69,85 |
+1,02 % 0,71 |
70,91 70,23 |
850,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4500 19:57 |
103,2000 102,8000 |
+1,61 % 1,65 |
104,5800 102,9700 |
417,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 19:59 |
58,74 59,01 |
-0,18 % -0,11 |
59,27 58,62 |
942,08 Tsd. | |
Arista Networks US0404131064 |
354,24 19:56 |
351,63 353,79 |
+0,13 % 0,45 |
357,05 351,07 |
680,17 Tsd. |