S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,11 20:31 |
434,84 435,34 |
-0,51 % -2,23 |
434,84 430,81 |
189,64 Tsd. | |
Ametek Inc US0311001004 |
165,51 20:32 |
164,84 164,67 |
+0,51 % 0,84 |
165,57 164,39 |
576,02 Tsd. | |
Amgen Inc US0311621009 |
329,5400 20:32 |
328,1200 327,9700 |
+0,48 % 1,57 |
330,5000 326,6200 |
612,45 Tsd. | |
Amphenol Corp US0320951017 |
67,08 20:32 |
66,47 66,35 |
+1,09 % 0,73 |
67,09 65,92 |
2,35 Mio. | |
Analog Devices Inc US0326541051 |
224,1700 20:32 |
223,9600 225,9500 |
-0,79 % -1,78 |
226,0150 221,3900 |
1,98 Mio. | |
ANSYS Inc US03662Q1058 |
326,9300 20:32 |
326,9300 326,9300 |
+0,00 % 0,00 |
328,7300 326,4800 |
94,45 Tsd. | |
AO Smith Corp US8318652091 |
80,77 20:31 |
80,63 80,70 |
+0,09 % 0,07 |
81,11 80,38 |
262,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,88 20:32 |
335,00 334,38 |
+0,75 % 2,50 |
337,36 334,36 |
260,86 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 20:33 |
29,1700 29,3200 |
-2,95 % -0,87 |
29,2400 28,1550 |
2,73 Mio. | |
Apple Inc US0378331005 |
227,0502 20:32 |
225,7700 225,8900 |
+0,51 % 1,16 |
227,1700 225,4500 |
18,04 Mio. | |
Applied Materials Inc US0382221051 |
207,0230 20:32 |
209,2900 210,9400 |
-1,86 % -3,92 |
210,5899 204,3500 |
2,55 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 20:32 |
70,73 70,99 |
-1,25 % -0,89 |
71,13 69,87 |
719,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,8100 20:30 |
102,9700 103,0000 |
-0,18 % -0,19 |
103,2900 102,2750 |
276,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,39 20:32 |
59,60 59,68 |
-0,49 % -0,29 |
59,74 59,29 |
814,07 Tsd. | |
Arista Networks US0404131064 |
355,55 20:33 |
353,60 352,06 |
+0,99 % 3,49 |
358,00 352,11 |
590,85 Tsd. |