S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,79 20:25 |
434,84 435,34 |
-0,59 % -2,55 |
434,84 430,81 |
188,08 Tsd. | |
Ametek Inc US0311001004 |
165,43 20:24 |
164,84 164,67 |
+0,46 % 0,76 |
165,55 164,39 |
537,10 Tsd. | |
Amgen Inc US0311621009 |
329,3100 20:25 |
328,1200 327,9700 |
+0,41 % 1,34 |
330,5000 326,6200 |
603,95 Tsd. | |
Amphenol Corp US0320951017 |
67,02 20:24 |
66,47 66,35 |
+1,01 % 0,67 |
67,05 65,92 |
2,30 Mio. | |
Analog Devices Inc US0326541051 |
224,2300 20:24 |
223,9600 225,9500 |
-0,76 % -1,72 |
226,0150 221,3900 |
1,94 Mio. | |
ANSYS Inc US03662Q1058 |
326,9700 20:22 |
326,9300 326,9300 |
+0,01 % 0,04 |
328,7300 326,4800 |
93,71 Tsd. | |
AO Smith Corp US8318652091 |
80,75 20:23 |
80,63 80,70 |
+0,06 % 0,05 |
81,11 80,38 |
258,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,69 20:25 |
335,00 334,38 |
+0,69 % 2,31 |
337,36 334,36 |
253,82 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 20:25 |
29,1700 29,3200 |
-3,07 % -0,90 |
29,2400 28,1550 |
2,57 Mio. | |
Apple Inc US0378331005 |
227,0600 20:25 |
225,7700 225,8900 |
+0,52 % 1,17 |
227,1700 225,4500 |
17,79 Mio. | |
Applied Materials Inc US0382221051 |
206,7600 20:24 |
209,2900 210,9400 |
-1,98 % -4,18 |
210,5899 204,3500 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 20:24 |
70,73 70,99 |
-1,11 % -0,79 |
71,13 69,87 |
711,94 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,7350 20:25 |
102,9700 103,0000 |
-0,26 % -0,27 |
103,2900 102,2750 |
270,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 20:25 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,29 |
804,18 Tsd. | |
Arista Networks US0404131064 |
355,73 20:24 |
353,60 352,06 |
+1,04 % 3,67 |
358,00 352,11 |
579,08 Tsd. |