S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,39 19:53 |
434,84 435,34 |
-0,68 % -2,96 |
434,84 430,81 |
165,02 Tsd. | |
Ametek Inc US0311001004 |
164,82 19:52 |
164,84 164,67 |
+0,09 % 0,15 |
165,55 164,39 |
483,62 Tsd. | |
Amgen Inc US0311621009 |
328,4200 19:53 |
328,1200 327,9700 |
+0,14 % 0,45 |
330,5000 326,6200 |
562,05 Tsd. | |
Amphenol Corp US0320951017 |
66,86 19:54 |
66,47 66,35 |
+0,77 % 0,51 |
66,92 65,92 |
2,05 Mio. | |
Analog Devices Inc US0326541051 |
223,0800 19:55 |
223,9600 225,9500 |
-1,27 % -2,87 |
226,0150 221,3900 |
1,81 Mio. | |
ANSYS Inc US03662Q1058 |
327,1900 19:48 |
326,9300 326,9300 |
+0,08 % 0,26 |
328,7300 326,4800 |
85,39 Tsd. | |
AO Smith Corp US8318652091 |
80,54 19:53 |
80,63 80,70 |
-0,20 % -0,17 |
81,11 80,38 |
232,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,95 19:54 |
335,00 334,38 |
+0,47 % 1,57 |
337,36 334,36 |
222,32 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 19:55 |
29,1700 29,3200 |
-3,07 % -0,90 |
29,2400 28,1550 |
2,46 Mio. | |
Apple Inc US0378331005 |
226,7600 19:54 |
225,7700 225,8900 |
+0,39 % 0,87 |
227,1700 225,4500 |
16,66 Mio. | |
Applied Materials Inc US0382221051 |
206,3615 19:54 |
209,2900 210,9400 |
-2,17 % -4,58 |
210,5899 204,3500 |
2,33 Mio. | |
Aptiv PLC JE00B783TY65 |
70,02 19:54 |
70,73 70,99 |
-1,37 % -0,98 |
71,13 69,87 |
664,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5750 19:53 |
102,9700 103,0000 |
-0,41 % -0,43 |
103,2900 102,2750 |
219,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,35 19:53 |
59,60 59,68 |
-0,55 % -0,33 |
59,74 59,30 |
688,70 Tsd. | |
Arista Networks US0404131064 |
354,91 19:54 |
353,60 352,06 |
+0,81 % 2,85 |
358,00 352,11 |
541,52 Tsd. |