S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,50 16:57 |
434,84 435,34 |
-0,42 % -1,84 |
434,84 431,50 |
57,52 Tsd. | |
Ametek Inc US0311001004 |
164,80 16:57 |
164,84 164,67 |
+0,08 % 0,13 |
165,55 164,49 |
167,88 Tsd. | |
Amgen Inc US0311621009 |
327,6000 16:57 |
328,1200 327,9700 |
-0,11 % -0,37 |
330,5000 326,6200 |
246,56 Tsd. | |
Amphenol Corp US0320951017 |
66,22 16:57 |
66,47 66,35 |
-0,20 % -0,13 |
66,79 65,92 |
894,30 Tsd. | |
Analog Devices Inc US0326541051 |
222,5400 16:58 |
223,9600 225,9500 |
-1,51 % -3,41 |
226,0150 222,0050 |
775,53 Tsd. | |
ANSYS Inc US03662Q1058 |
327,5534 16:57 |
326,9300 326,9300 |
+0,19 % 0,62 |
328,7300 326,9300 |
38,19 Tsd. | |
AO Smith Corp US8318652091 |
80,60 16:57 |
80,63 80,70 |
-0,12 % -0,10 |
81,11 80,51 |
80,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,63 16:57 |
335,00 334,38 |
+0,67 % 2,25 |
336,64 334,36 |
103,05 Tsd. | |
APA Corporation US03743Q1085 |
28,3350 16:58 |
29,1700 29,3200 |
-3,36 % -0,99 |
29,2400 28,3300 |
977,94 Tsd. | |
Apple Inc US0378331005 |
226,1448 16:58 |
225,7700 225,8900 |
+0,11 % 0,25 |
227,1700 225,4500 |
9,77 Mio. | |
Applied Materials Inc US0382221051 |
205,6700 16:57 |
209,2900 210,9400 |
-2,50 % -5,27 |
210,5899 204,8350 |
1,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,63 16:57 |
70,73 70,99 |
-0,51 % -0,36 |
71,13 70,33 |
356,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9700 16:56 |
102,9700 103,0000 |
-0,03 % -0,03 |
103,2900 102,7600 |
90,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 16:57 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,30 |
355,16 Tsd. | |
Arista Networks US0404131064 |
354,68 16:59 |
353,60 352,06 |
+0,74 % 2,62 |
358,00 353,05 |
297,84 Tsd. |