S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,87 17:49 |
435,00 434,03 |
-0,73 % -3,16 |
435,00 428,62 |
66,46 Tsd. | |
Ametek Inc US0311001004 |
165,02 17:50 |
164,89 164,86 |
+0,10 % 0,16 |
166,82 164,89 |
207,47 Tsd. | |
Amgen Inc US0311621009 |
328,9000 17:51 |
329,5500 328,5500 |
+0,11 % 0,35 |
330,9900 327,9100 |
258,10 Tsd. | |
Amphenol Corp US0320951017 |
66,90 17:52 |
67,07 67,02 |
-0,18 % -0,12 |
67,40 66,73 |
1,39 Mio. | |
Analog Devices Inc US0326541051 |
228,8400 17:51 |
229,5200 223,4900 |
+2,39 % 5,35 |
236,8600 226,0000 |
2,69 Mio. | |
ANSYS Inc US03662Q1058 |
329,8100 17:51 |
327,9600 326,0200 |
+1,16 % 3,79 |
330,8900 325,0900 |
85,28 Tsd. | |
AO Smith Corp US8318652091 |
81,46 17:50 |
81,19 80,80 |
+0,82 % 0,66 |
81,94 81,02 |
86,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,54 17:50 |
337,00 336,73 |
-0,06 % -0,19 |
338,00 335,02 |
135,55 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 17:51 |
28,6400 28,3300 |
+0,44 % 0,13 |
28,7300 28,3200 |
1,11 Mio. | |
Apple Inc US0378331005 |
225,8250 17:52 |
226,5200 226,5100 |
-0,30 % -0,69 |
227,9800 225,7580 |
14,06 Mio. | |
Applied Materials Inc US0382221051 |
207,6800 17:52 |
208,0500 206,1600 |
+0,74 % 1,52 |
210,0000 206,5745 |
1,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 17:51 |
70,58 69,85 |
+0,92 % 0,64 |
70,91 70,23 |
587,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,9600 17:51 |
103,2000 102,8000 |
+1,13 % 1,16 |
104,2200 102,9700 |
253,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 17:51 |
58,74 59,01 |
-0,07 % -0,04 |
59,27 58,62 |
696,57 Tsd. | |
Arista Networks US0404131064 |
354,31 17:52 |
351,63 353,79 |
+0,15 % 0,52 |
357,05 351,07 |
550,21 Tsd. |