S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,61 20:08 |
435,00 434,03 |
-0,56 % -2,42 |
435,00 428,62 |
129,10 Tsd. | |
Ametek Inc US0311001004 |
165,73 20:11 |
164,89 164,86 |
+0,53 % 0,87 |
166,82 164,65 |
344,69 Tsd. | |
Amgen Inc US0311621009 |
329,9200 20:10 |
329,5500 328,5500 |
+0,42 % 1,37 |
330,9900 327,9100 |
510,53 Tsd. | |
Amphenol Corp US0320951017 |
67,22 20:11 |
67,07 67,02 |
+0,29 % 0,20 |
67,40 66,73 |
2,01 Mio. | |
Analog Devices Inc US0326541051 |
230,1100 20:11 |
229,5200 223,4900 |
+2,96 % 6,62 |
236,8600 226,0000 |
3,52 Mio. | |
ANSYS Inc US03662Q1058 |
329,9050 20:07 |
327,9600 326,0200 |
+1,19 % 3,89 |
330,8900 325,0900 |
125,14 Tsd. | |
AO Smith Corp US8318652091 |
81,65 20:11 |
81,19 80,80 |
+1,05 % 0,85 |
81,94 81,02 |
161,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,75 20:08 |
337,00 336,73 |
+0,30 % 1,02 |
338,00 335,02 |
237,37 Tsd. | |
APA Corporation US03743Q1085 |
28,1550 20:11 |
28,6400 28,3300 |
-0,62 % -0,18 |
28,7300 28,1200 |
1,83 Mio. | |
Apple Inc US0378331005 |
226,2580 20:11 |
226,5200 226,5100 |
-0,11 % -0,25 |
227,9800 225,6350 |
19,46 Mio. | |
Applied Materials Inc US0382221051 |
208,3600 20:11 |
208,0500 206,1600 |
+1,07 % 2,20 |
210,0000 206,5745 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 20:11 |
70,58 69,85 |
+1,23 % 0,86 |
70,91 70,23 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,5700 20:10 |
103,2000 102,8000 |
+1,72 % 1,77 |
104,5800 102,9700 |
434,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 20:11 |
58,74 59,01 |
-0,07 % -0,04 |
59,27 58,62 |
962,94 Tsd. | |
Arista Networks US0404131064 |
354,17 20:10 |
351,63 353,79 |
+0,11 % 0,38 |
357,05 351,07 |
699,87 Tsd. |