S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,72 21:29 |
435,00 434,03 |
-0,53 % -2,31 |
435,00 428,62 |
176,41 Tsd. | |
Ametek Inc US0311001004 |
165,65 21:30 |
164,89 164,86 |
+0,48 % 0,79 |
166,82 164,65 |
433,13 Tsd. | |
Amgen Inc US0311621009 |
329,0450 21:30 |
329,5500 328,5500 |
+0,15 % 0,50 |
330,9900 327,9100 |
647,88 Tsd. | |
Amphenol Corp US0320951017 |
66,97 21:32 |
67,07 67,02 |
-0,07 % -0,05 |
67,40 66,73 |
2,64 Mio. | |
Analog Devices Inc US0326541051 |
227,1200 21:31 |
229,5200 223,4900 |
+1,62 % 3,63 |
236,8600 224,8100 |
4,20 Mio. | |
ANSYS Inc US03662Q1058 |
329,2200 21:27 |
327,9600 326,0200 |
+0,98 % 3,20 |
330,8900 325,0900 |
149,82 Tsd. | |
AO Smith Corp US8318652091 |
81,55 21:31 |
81,19 80,80 |
+0,93 % 0,75 |
81,94 81,02 |
246,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,77 21:31 |
337,00 336,73 |
+0,31 % 1,04 |
338,66 335,02 |
316,99 Tsd. | |
APA Corporation US03743Q1085 |
28,2150 21:31 |
28,6400 28,3300 |
-0,41 % -0,12 |
28,7300 28,1200 |
2,41 Mio. | |
Apple Inc US0378331005 |
225,5700 21:32 |
226,5200 226,5100 |
-0,41 % -0,94 |
227,9800 225,3302 |
23,45 Mio. | |
Applied Materials Inc US0382221051 |
209,2850 21:32 |
208,0500 206,1600 |
+1,52 % 3,13 |
210,0000 206,5745 |
2,11 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 21:31 |
70,58 69,85 |
+1,40 % 0,98 |
70,91 70,23 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,2300 21:31 |
103,2000 102,8000 |
+1,39 % 1,43 |
104,6900 102,9700 |
568,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,96 21:32 |
58,74 59,01 |
-0,08 % -0,05 |
59,27 58,62 |
1,13 Mio. | |
Arista Networks US0404131064 |
353,93 21:30 |
351,63 353,79 |
+0,04 % 0,14 |
357,05 351,07 |
794,23 Tsd. |