S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,95 21:05 |
434,84 435,34 |
-0,55 % -2,39 |
434,84 430,81 |
202,59 Tsd. | |
Ametek Inc US0311001004 |
165,56 21:04 |
164,84 164,67 |
+0,54 % 0,89 |
165,63 164,39 |
614,26 Tsd. | |
Amgen Inc US0311621009 |
328,2000 21:04 |
328,1200 327,9700 |
+0,07 % 0,23 |
330,5000 326,6200 |
653,63 Tsd. | |
Amphenol Corp US0320951017 |
67,10 21:06 |
66,47 66,35 |
+1,13 % 0,75 |
67,13 65,92 |
2,65 Mio. | |
Analog Devices Inc US0326541051 |
224,3400 21:06 |
223,9600 225,9500 |
-0,71 % -1,61 |
226,0150 221,3900 |
2,20 Mio. | |
ANSYS Inc US03662Q1058 |
326,7500 20:58 |
326,9300 326,9300 |
-0,06 % -0,18 |
328,7300 326,3400 |
105,13 Tsd. | |
AO Smith Corp US8318652091 |
80,89 21:04 |
80,63 80,70 |
+0,24 % 0,19 |
81,11 80,38 |
289,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,60 21:06 |
335,00 334,38 |
+0,66 % 2,22 |
337,36 334,36 |
289,53 Tsd. | |
APA Corporation US03743Q1085 |
28,5150 21:06 |
29,1700 29,3200 |
-2,75 % -0,81 |
29,2400 28,1550 |
2,87 Mio. | |
Apple Inc US0378331005 |
226,4300 21:05 |
225,7700 225,8900 |
+0,24 % 0,54 |
227,1700 225,4500 |
19,13 Mio. | |
Applied Materials Inc US0382221051 |
207,4950 21:05 |
209,2900 210,9400 |
-1,63 % -3,45 |
210,5899 204,3500 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,14 21:05 |
70,73 70,99 |
-1,20 % -0,85 |
71,13 69,87 |
790,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6000 21:05 |
102,9700 103,0000 |
-0,39 % -0,40 |
103,2900 102,2750 |
292,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 21:04 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,29 |
875,75 Tsd. | |
Arista Networks US0404131064 |
355,64 21:06 |
353,60 352,06 |
+1,02 % 3,58 |
358,00 352,11 |
641,43 Tsd. |