S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,80 20:20 |
434,84 435,34 |
-0,58 % -2,55 |
434,84 430,81 |
185,57 Tsd. | |
Ametek Inc US0311001004 |
165,26 20:18 |
164,84 164,67 |
+0,36 % 0,59 |
165,55 164,39 |
528,40 Tsd. | |
Amgen Inc US0311621009 |
329,1024 20:19 |
328,1200 327,9700 |
+0,35 % 1,13 |
330,5000 326,6200 |
585,89 Tsd. | |
Amphenol Corp US0320951017 |
66,97 20:19 |
66,47 66,35 |
+0,94 % 0,63 |
67,01 65,92 |
2,27 Mio. | |
Analog Devices Inc US0326541051 |
223,9000 20:19 |
223,9600 225,9500 |
-0,91 % -2,05 |
226,0150 221,3900 |
1,91 Mio. | |
ANSYS Inc US03662Q1058 |
326,8800 20:18 |
326,9300 326,9300 |
-0,02 % -0,05 |
328,7300 326,4800 |
92,83 Tsd. | |
AO Smith Corp US8318652091 |
80,72 20:19 |
80,63 80,70 |
+0,02 % 0,02 |
81,11 80,38 |
253,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,59 20:19 |
335,00 334,38 |
+0,66 % 2,21 |
337,36 334,36 |
249,20 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 20:19 |
29,1700 29,3200 |
-3,07 % -0,90 |
29,2400 28,1550 |
2,55 Mio. | |
Apple Inc US0378331005 |
226,9654 20:19 |
225,7700 225,8900 |
+0,48 % 1,08 |
227,1700 225,4500 |
17,55 Mio. | |
Applied Materials Inc US0382221051 |
206,6050 20:19 |
209,2900 210,9400 |
-2,06 % -4,34 |
210,5899 204,3500 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
70,11 20:18 |
70,73 70,99 |
-1,24 % -0,88 |
71,13 69,87 |
706,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6700 20:19 |
102,9700 103,0000 |
-0,32 % -0,33 |
103,2900 102,2750 |
262,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 20:19 |
59,60 59,68 |
-0,44 % -0,26 |
59,74 59,29 |
788,88 Tsd. | |
Arista Networks US0404131064 |
355,71 20:19 |
353,60 352,06 |
+1,04 % 3,65 |
358,00 352,11 |
573,35 Tsd. |