S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,72 21:29 |
435,00 434,03 |
-0,53 % -2,31 |
435,00 428,62 |
175,17 Tsd. | |
|
Ametek Inc US0311001004 |
165,58 21:29 |
164,89 164,86 |
+0,44 % 0,72 |
166,82 164,65 |
430,96 Tsd. | |
|
Amgen Inc US0311621009 |
329,2400 21:29 |
329,5500 328,5500 |
+0,21 % 0,69 |
330,9900 327,9100 |
641,18 Tsd. | |
|
Amphenol Corp US0320951017 |
66,94 21:29 |
67,07 67,02 |
-0,12 % -0,08 |
67,40 66,73 |
2,60 Mio. | |
|
Analog Devices Inc US0326541051 |
226,4100 21:29 |
229,5200 223,4900 |
+1,31 % 2,92 |
236,8600 224,8100 |
4,17 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,2200 21:27 |
327,9600 326,0200 |
+0,98 % 3,20 |
330,8900 325,0900 |
149,52 Tsd. | |
|
AO Smith Corp US8318652091 |
81,59 21:29 |
81,19 80,80 |
+0,98 % 0,79 |
81,94 81,02 |
242,18 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,84 21:29 |
337,00 336,73 |
+0,33 % 1,11 |
338,66 335,02 |
315,22 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2650 21:29 |
28,6400 28,3300 |
-0,23 % -0,07 |
28,7300 28,1200 |
2,39 Mio. | |
|
Apple Inc US0378331005 |
225,7900 21:29 |
226,5200 226,5100 |
-0,32 % -0,72 |
227,9800 225,3302 |
23,29 Mio. | |
|
Applied Materials Inc US0382221051 |
208,4950 21:29 |
208,0500 206,1600 |
+1,13 % 2,34 |
210,0000 206,5745 |
2,06 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,82 21:29 |
70,58 69,85 |
+1,39 % 0,97 |
70,91 70,23 |
1,19 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,2740 21:29 |
103,2000 102,8000 |
+1,43 % 1,47 |
104,6900 102,9700 |
565,77 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,04 21:28 |
58,74 59,01 |
+0,05 % 0,03 |
59,27 58,62 |
1,12 Mio. | |
|
Arista Networks US0404131064 |
354,02 21:29 |
351,63 353,79 |
+0,07 % 0,23 |
357,05 351,07 |
792,64 Tsd. |