S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,79 17:36 |
435,00 434,03 |
-0,52 % -2,24 |
435,00 428,62 |
63,05 Tsd. | |
Ametek Inc US0311001004 |
165,28 17:36 |
164,89 164,86 |
+0,26 % 0,42 |
166,82 164,89 |
197,17 Tsd. | |
Amgen Inc US0311621009 |
329,7000 17:37 |
329,5500 328,5500 |
+0,35 % 1,15 |
330,9900 327,9100 |
242,70 Tsd. | |
Amphenol Corp US0320951017 |
67,10 17:37 |
67,07 67,02 |
+0,12 % 0,08 |
67,40 66,73 |
1,33 Mio. | |
Analog Devices Inc US0326541051 |
228,9800 17:38 |
229,5200 223,4900 |
+2,46 % 5,49 |
236,8600 226,0000 |
2,59 Mio. | |
ANSYS Inc US03662Q1058 |
330,3800 17:37 |
327,9600 326,0200 |
+1,34 % 4,36 |
330,8900 325,0900 |
69,65 Tsd. | |
AO Smith Corp US8318652091 |
81,60 17:38 |
81,19 80,80 |
+0,99 % 0,80 |
81,94 81,02 |
82,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,56 17:38 |
337,00 336,73 |
-0,05 % -0,17 |
338,00 335,02 |
129,05 Tsd. | |
APA Corporation US03743Q1085 |
28,5750 17:38 |
28,6400 28,3300 |
+0,86 % 0,25 |
28,7300 28,3200 |
1,07 Mio. | |
Apple Inc US0378331005 |
226,5000 17:38 |
226,5200 226,5100 |
-+0,00 % -0,01 |
227,9800 225,8700 |
13,32 Mio. | |
Applied Materials Inc US0382221051 |
208,1900 17:37 |
208,0500 206,1600 |
+0,98 % 2,03 |
210,0000 206,5745 |
1,03 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 17:38 |
70,58 69,85 |
+1,09 % 0,76 |
70,91 70,23 |
559,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,1000 17:38 |
103,2000 102,8000 |
+1,26 % 1,30 |
104,1599 102,9700 |
236,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 17:37 |
58,74 59,01 |
+0,12 % 0,07 |
59,27 58,62 |
646,05 Tsd. | |
Arista Networks US0404131064 |
355,08 17:37 |
351,63 353,79 |
+0,36 % 1,29 |
357,05 351,07 |
528,19 Tsd. |