S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,20 16:28 |
434,84 435,34 |
-0,49 % -2,14 |
434,84 431,50 |
36,49 Tsd. | |
Ametek Inc US0311001004 |
165,20 16:27 |
164,84 164,67 |
+0,32 % 0,53 |
165,55 164,49 |
111,65 Tsd. | |
Amgen Inc US0311621009 |
326,8600 16:27 |
328,1200 327,9700 |
-0,34 % -1,11 |
330,5000 326,6200 |
194,52 Tsd. | |
Amphenol Corp US0320951017 |
66,06 16:27 |
66,47 66,35 |
-0,44 % -0,29 |
66,79 65,92 |
736,88 Tsd. | |
Analog Devices Inc US0326541051 |
223,5165 16:27 |
223,9600 225,9500 |
-1,08 % -2,43 |
226,0150 223,1000 |
498,56 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9600 16:24 |
326,9300 326,9300 |
+0,32 % 1,03 |
328,7300 326,9300 |
23,02 Tsd. | |
AO Smith Corp US8318652091 |
80,59 16:27 |
80,63 80,70 |
-0,14 % -0,11 |
81,11 80,52 |
46,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,30 16:27 |
335,00 334,38 |
+0,27 % 0,92 |
335,73 334,36 |
62,42 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 16:27 |
29,1700 29,3200 |
-2,52 % -0,74 |
29,2400 28,5800 |
672,11 Tsd. | |
Apple Inc US0378331005 |
226,5300 16:28 |
225,7700 225,8900 |
+0,28 % 0,64 |
227,1700 225,4500 |
7,55 Mio. | |
Applied Materials Inc US0382221051 |
207,3000 16:28 |
209,2900 210,9400 |
-1,73 % -3,64 |
210,5899 207,3000 |
637,36 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,83 16:28 |
70,73 70,99 |
-0,23 % -0,16 |
71,13 70,65 |
251,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9700 16:26 |
102,9700 103,0000 |
-0,03 % -0,03 |
103,2900 102,7600 |
66,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,40 16:27 |
59,60 59,68 |
-0,48 % -0,29 |
59,74 59,30 |
296,13 Tsd. | |
Arista Networks US0404131064 |
354,66 16:27 |
353,60 352,06 |
+0,74 % 2,60 |
358,00 353,31 |
219,89 Tsd. |