S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,51 19:13 |
435,00 434,03 |
-0,58 % -2,52 |
435,00 428,62 |
104,99 Tsd. | |
Ametek Inc US0311001004 |
165,58 19:13 |
164,89 164,86 |
+0,44 % 0,72 |
166,82 164,65 |
285,79 Tsd. | |
Amgen Inc US0311621009 |
329,5950 19:13 |
329,5500 328,5500 |
+0,32 % 1,05 |
330,9900 327,9100 |
392,38 Tsd. | |
Amphenol Corp US0320951017 |
67,13 19:14 |
67,07 67,02 |
+0,16 % 0,11 |
67,40 66,73 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
228,1850 19:14 |
229,5200 223,4900 |
+2,10 % 4,70 |
236,8600 226,0000 |
3,27 Mio. | |
ANSYS Inc US03662Q1058 |
329,3900 19:12 |
327,9600 326,0200 |
+1,03 % 3,37 |
330,8900 325,0900 |
108,72 Tsd. | |
AO Smith Corp US8318652091 |
81,68 19:13 |
81,19 80,80 |
+1,09 % 0,88 |
81,94 81,02 |
122,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,61 19:13 |
337,00 336,73 |
+0,26 % 0,88 |
338,00 335,02 |
180,73 Tsd. | |
APA Corporation US03743Q1085 |
28,2850 19:14 |
28,6400 28,3300 |
-0,16 % -0,05 |
28,7300 28,2400 |
1,54 Mio. | |
Apple Inc US0378331005 |
226,1816 19:15 |
226,5200 226,5100 |
-0,14 % -0,33 |
227,9800 225,6350 |
17,21 Mio. | |
Applied Materials Inc US0382221051 |
208,0600 19:13 |
208,0500 206,1600 |
+0,92 % 1,90 |
210,0000 206,5745 |
1,35 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 19:13 |
70,58 69,85 |
+0,96 % 0,67 |
70,91 70,23 |
724,63 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,3950 19:13 |
103,2000 102,8000 |
+1,55 % 1,60 |
104,5000 102,9700 |
360,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 19:14 |
58,74 59,01 |
-0,02 % -0,01 |
59,27 58,62 |
862,20 Tsd. | |
Arista Networks US0404131064 |
353,82 19:13 |
351,63 353,79 |
+0,01 % 0,03 |
357,05 351,07 |
634,58 Tsd. |