S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,64 21:15 |
435,00 434,03 |
-0,55 % -2,39 |
435,00 428,62 |
165,47 Tsd. | |
Ametek Inc US0311001004 |
165,67 21:16 |
164,89 164,86 |
+0,49 % 0,81 |
166,82 164,65 |
405,28 Tsd. | |
Amgen Inc US0311621009 |
329,3000 21:17 |
329,5500 328,5500 |
+0,23 % 0,75 |
330,9900 327,9100 |
622,48 Tsd. | |
Amphenol Corp US0320951017 |
67,00 21:17 |
67,07 67,02 |
-0,03 % -0,02 |
67,40 66,73 |
2,44 Mio. | |
Analog Devices Inc US0326541051 |
226,2700 21:17 |
229,5200 223,4900 |
+1,24 % 2,78 |
236,8600 226,0000 |
3,98 Mio. | |
ANSYS Inc US03662Q1058 |
329,3550 21:12 |
327,9600 326,0200 |
+1,02 % 3,34 |
330,8900 325,0900 |
145,23 Tsd. | |
AO Smith Corp US8318652091 |
81,61 21:17 |
81,19 80,80 |
+1,01 % 0,82 |
81,94 81,02 |
219,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,17 21:17 |
337,00 336,73 |
+0,43 % 1,44 |
338,66 335,02 |
300,51 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 21:17 |
28,6400 28,3300 |
-0,18 % -0,05 |
28,7300 28,1200 |
2,27 Mio. | |
Apple Inc US0378331005 |
225,8100 21:17 |
226,5200 226,5100 |
-0,31 % -0,70 |
227,9800 225,6350 |
22,48 Mio. | |
Applied Materials Inc US0382221051 |
207,9001 21:16 |
208,0500 206,1600 |
+0,84 % 1,74 |
210,0000 206,5745 |
2,00 Mio. | |
Aptiv PLC JE00B783TY65 |
70,76 21:16 |
70,58 69,85 |
+1,30 % 0,91 |
70,91 70,23 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,3400 21:16 |
103,2000 102,8000 |
+1,50 % 1,54 |
104,6900 102,9700 |
541,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 21:17 |
58,74 59,01 |
+0,08 % 0,05 |
59,27 58,62 |
1,09 Mio. | |
Arista Networks US0404131064 |
353,50 21:17 |
351,63 353,79 |
-0,08 % -0,29 |
357,05 351,07 |
778,03 Tsd. |