S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,56 20:14 |
434,84 435,34 |
-0,64 % -2,78 |
434,84 430,81 |
184,80 Tsd. | |
Ametek Inc US0311001004 |
164,95 20:14 |
164,84 164,67 |
+0,17 % 0,28 |
165,55 164,39 |
521,13 Tsd. | |
Amgen Inc US0311621009 |
329,1000 20:13 |
328,1200 327,9700 |
+0,34 % 1,13 |
330,5000 326,6200 |
581,25 Tsd. | |
Amphenol Corp US0320951017 |
66,97 20:14 |
66,47 66,35 |
+0,93 % 0,62 |
66,99 65,92 |
2,19 Mio. | |
Analog Devices Inc US0326541051 |
223,8650 20:14 |
223,9600 225,9500 |
-0,92 % -2,09 |
226,0150 221,3900 |
1,87 Mio. | |
ANSYS Inc US03662Q1058 |
326,6200 20:12 |
326,9300 326,9300 |
-0,09 % -0,31 |
328,7300 326,4800 |
92,01 Tsd. | |
AO Smith Corp US8318652091 |
80,68 20:13 |
80,63 80,70 |
-0,03 % -0,03 |
81,11 80,38 |
247,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,35 20:12 |
335,00 334,38 |
+0,59 % 1,97 |
337,36 334,36 |
245,59 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 20:14 |
29,1700 29,3200 |
-3,10 % -0,91 |
29,2400 28,1550 |
2,54 Mio. | |
Apple Inc US0378331005 |
227,0001 20:14 |
225,7700 225,8900 |
+0,49 % 1,11 |
227,1700 225,4500 |
17,34 Mio. | |
Applied Materials Inc US0382221051 |
206,5726 20:14 |
209,2900 210,9400 |
-2,07 % -4,37 |
210,5899 204,3500 |
2,42 Mio. | |
Aptiv PLC JE00B783TY65 |
70,13 20:14 |
70,73 70,99 |
-1,22 % -0,87 |
71,13 69,87 |
700,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6650 20:14 |
102,9700 103,0000 |
-0,33 % -0,34 |
103,2900 102,2750 |
237,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,35 20:14 |
59,60 59,68 |
-0,55 % -0,33 |
59,74 59,29 |
776,33 Tsd. | |
Arista Networks US0404131064 |
355,21 20:13 |
353,60 352,06 |
+0,89 % 3,15 |
358,00 352,11 |
561,12 Tsd. |