S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,62 17:13 |
435,00 434,03 |
-0,79 % -3,41 |
435,00 428,62 |
55,66 Tsd. | |
|
Ametek Inc US0311001004 |
165,85 17:17 |
164,89 164,86 |
+0,60 % 0,99 |
166,82 164,89 |
177,66 Tsd. | |
|
Amgen Inc US0311621009 |
329,0400 17:15 |
329,5500 328,5500 |
+0,15 % 0,49 |
330,9900 327,9100 |
214,26 Tsd. | |
|
Amphenol Corp US0320951017 |
67,08 17:17 |
67,07 67,02 |
+0,09 % 0,06 |
67,40 66,73 |
1,19 Mio. | |
|
Analog Devices Inc US0326541051 |
230,7951 17:17 |
229,5200 223,4900 |
+3,27 % 7,31 |
236,8600 226,0000 |
2,40 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,0300 17:17 |
327,9600 326,0200 |
+1,23 % 4,01 |
330,8900 325,0900 |
60,02 Tsd. | |
|
AO Smith Corp US8318652091 |
81,59 17:13 |
81,19 80,80 |
+0,98 % 0,79 |
81,94 81,02 |
71,85 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,93 17:17 |
337,00 336,73 |
-0,24 % -0,81 |
338,00 335,02 |
115,10 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5900 17:17 |
28,6400 28,3300 |
+0,92 % 0,26 |
28,7300 28,3200 |
995,34 Tsd. | |
|
Apple Inc US0378331005 |
226,9200 17:17 |
226,5200 226,5100 |
+0,18 % 0,41 |
227,9800 225,8700 |
12,31 Mio. | |
|
Applied Materials Inc US0382221051 |
208,1500 17:17 |
208,0500 206,1600 |
+0,97 % 1,99 |
210,0000 206,5745 |
886,84 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,56 17:17 |
70,58 69,85 |
+1,02 % 0,71 |
70,91 70,23 |
496,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,8050 17:17 |
103,2000 102,8000 |
+0,98 % 1,01 |
103,9100 102,9700 |
185,61 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,04 17:16 |
58,74 59,01 |
+0,05 % 0,03 |
59,27 58,62 |
596,81 Tsd. | |
|
Arista Networks US0404131064 |
354,92 17:16 |
351,63 353,79 |
+0,32 % 1,13 |
357,05 351,07 |
508,73 Tsd. |