S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,97 21:01 |
434,84 435,34 |
-0,54 % -2,37 |
434,84 430,81 |
201,37 Tsd. | |
Ametek Inc US0311001004 |
165,55 21:03 |
164,84 164,67 |
+0,53 % 0,88 |
165,63 164,39 |
611,78 Tsd. | |
Amgen Inc US0311621009 |
328,3700 21:03 |
328,1200 327,9700 |
+0,12 % 0,40 |
330,5000 326,6200 |
652,61 Tsd. | |
Amphenol Corp US0320951017 |
67,12 21:03 |
66,47 66,35 |
+1,16 % 0,77 |
67,12 65,92 |
2,63 Mio. | |
Analog Devices Inc US0326541051 |
224,4200 21:02 |
223,9600 225,9500 |
-0,68 % -1,53 |
226,0150 221,3900 |
2,19 Mio. | |
ANSYS Inc US03662Q1058 |
326,7500 20:58 |
326,9300 326,9300 |
-0,06 % -0,18 |
328,7300 326,3400 |
105,10 Tsd. | |
AO Smith Corp US8318652091 |
80,91 21:03 |
80,63 80,70 |
+0,26 % 0,21 |
81,11 80,38 |
287,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,59 21:02 |
335,00 334,38 |
+0,66 % 2,21 |
337,36 334,36 |
288,00 Tsd. | |
APA Corporation US03743Q1085 |
28,4699 21:03 |
29,1700 29,3200 |
-2,90 % -0,85 |
29,2400 28,1550 |
2,86 Mio. | |
Apple Inc US0378331005 |
226,3600 21:03 |
225,7700 225,8900 |
+0,21 % 0,47 |
227,1700 225,4500 |
19,06 Mio. | |
Applied Materials Inc US0382221051 |
207,5400 21:02 |
209,2900 210,9400 |
-1,61 % -3,40 |
210,5899 204,3500 |
2,71 Mio. | |
Aptiv PLC JE00B783TY65 |
70,05 21:02 |
70,73 70,99 |
-1,32 % -0,94 |
71,13 69,87 |
777,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6050 21:02 |
102,9700 103,0000 |
-0,38 % -0,40 |
103,2900 102,2750 |
291,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 21:03 |
59,60 59,68 |
-0,45 % -0,27 |
59,74 59,29 |
870,14 Tsd. | |
Arista Networks US0404131064 |
355,50 21:02 |
353,60 352,06 |
+0,98 % 3,44 |
358,00 352,11 |
639,78 Tsd. |