S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,43 19:16 |
435,00 434,03 |
-0,60 % -2,60 |
435,00 428,62 |
106,75 Tsd. | |
|
Ametek Inc US0311001004 |
165,64 19:16 |
164,89 164,86 |
+0,47 % 0,78 |
166,82 164,65 |
286,76 Tsd. | |
|
Amgen Inc US0311621009 |
329,6900 19:16 |
329,5500 328,5500 |
+0,35 % 1,14 |
330,9900 327,9100 |
396,92 Tsd. | |
|
Amphenol Corp US0320951017 |
67,09 19:16 |
67,07 67,02 |
+0,10 % 0,07 |
67,40 66,73 |
1,71 Mio. | |
|
Analog Devices Inc US0326541051 |
228,4500 19:17 |
229,5200 223,4900 |
+2,22 % 4,96 |
236,8600 226,0000 |
3,28 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,3750 19:16 |
327,9600 326,0200 |
+1,03 % 3,36 |
330,8900 325,0900 |
109,32 Tsd. | |
|
AO Smith Corp US8318652091 |
81,73 19:16 |
81,19 80,80 |
+1,15 % 0,93 |
81,94 81,02 |
125,52 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,31 19:16 |
337,00 336,73 |
+0,17 % 0,58 |
338,00 335,02 |
185,34 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2200 19:17 |
28,6400 28,3300 |
-0,39 % -0,11 |
28,7300 28,2200 |
1,56 Mio. | |
|
Apple Inc US0378331005 |
226,1300 19:16 |
226,5200 226,5100 |
-0,17 % -0,38 |
227,9800 225,6350 |
17,27 Mio. | |
|
Applied Materials Inc US0382221051 |
207,8400 19:17 |
208,0500 206,1600 |
+0,81 % 1,68 |
210,0000 206,5745 |
1,35 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,50 19:17 |
70,58 69,85 |
+0,93 % 0,65 |
70,91 70,23 |
731,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,3900 19:17 |
103,2000 102,8000 |
+1,55 % 1,59 |
104,5000 102,9700 |
363,89 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 19:16 |
58,74 59,01 |
-0,07 % -0,04 |
59,27 58,62 |
865,13 Tsd. | |
|
Arista Networks US0404131064 |
353,62 19:17 |
351,63 353,79 |
-0,05 % -0,17 |
357,05 351,07 |
639,81 Tsd. |