S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,56 17:46 |
435,00 434,03 |
-0,57 % -2,47 |
435,00 428,62 |
65,13 Tsd. | |
Ametek Inc US0311001004 |
165,31 17:41 |
164,89 164,86 |
+0,27 % 0,45 |
166,82 164,89 |
201,81 Tsd. | |
Amgen Inc US0311621009 |
329,5350 17:46 |
329,5500 328,5500 |
+0,30 % 0,99 |
330,9900 327,9100 |
250,79 Tsd. | |
Amphenol Corp US0320951017 |
67,00 17:47 |
67,07 67,02 |
-0,04 % -0,03 |
67,40 66,73 |
1,37 Mio. | |
Analog Devices Inc US0326541051 |
229,1400 17:46 |
229,5200 223,4900 |
+2,53 % 5,65 |
236,8600 226,0000 |
2,66 Mio. | |
ANSYS Inc US03662Q1058 |
330,0750 17:47 |
327,9600 326,0200 |
+1,24 % 4,06 |
330,8900 325,0900 |
74,26 Tsd. | |
AO Smith Corp US8318652091 |
81,62 17:45 |
81,19 80,80 |
+1,01 % 0,82 |
81,94 81,02 |
84,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,91 17:46 |
337,00 336,73 |
+0,05 % 0,18 |
338,00 335,02 |
134,08 Tsd. | |
APA Corporation US03743Q1085 |
28,5600 17:46 |
28,6400 28,3300 |
+0,81 % 0,23 |
28,7300 28,3200 |
1,09 Mio. | |
Apple Inc US0378331005 |
226,4100 17:47 |
226,5200 226,5100 |
-0,04 % -0,10 |
227,9800 225,8700 |
13,68 Mio. | |
Applied Materials Inc US0382221051 |
208,0700 17:47 |
208,0500 206,1600 |
+0,93 % 1,91 |
210,0000 206,5745 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 17:46 |
70,58 69,85 |
+1,09 % 0,76 |
70,91 70,23 |
579,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,9900 17:46 |
103,2000 102,8000 |
+1,16 % 1,19 |
104,2200 102,9700 |
248,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,05 17:46 |
58,74 59,01 |
+0,07 % 0,04 |
59,27 58,62 |
678,71 Tsd. | |
Arista Networks US0404131064 |
354,96 17:47 |
351,63 353,79 |
+0,33 % 1,17 |
357,05 351,07 |
543,06 Tsd. |